시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,503 | ₩41,503 | ₩41,503 | ₩41,503 | 0.00% | 100 |
| 2026.10.08 | ₩41,177 | ₩41,205 | ₩41,177 | ₩41,205 | +0.07% | 300 |
| 2026.10.07 | ₩41,070 | ₩41,070 | ₩40,834 | ₩40,834 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,204 | ₩41,204 | ₩41,110 | ₩41,151 | -0.13% | 600 |
| 2026.10.05 | ₩41,288 | ₩41,288 | ₩41,288 | ₩41,288 | 0.00% | 100 |
| 2026.10.02 | ₩40,923 | ₩41,177 | ₩40,923 | ₩40,994 | +0.17% | 500 |
| 2026.10.01 | ₩40,768 | ₩40,768 | ₩40,768 | ₩40,768 | 0.00% | 100 |
| 2026.09.30 | ₩40,574 | ₩40,574 | ₩40,574 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,574 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,778 | ₩40,778 | ₩40,778 | ₩40,778 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,973 | ₩40,845 | ₩39,973 | ₩40,845 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,177 | ₩41,244 | ₩41,110 | ₩41,218 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,233 | ₩41,233 | ₩41,233 | ₩41,233 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩41,993 | ₩41,993 | ₩41,846 | ₩41,846 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,220 | ₩42,247 | ₩42,109 | ₩42,109 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩42,014 | ₩42,014 | ₩42,014 | ₩42,014 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,168 | ₩42,168 | ₩42,168 | ₩42,168 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,516 | ₩42,516 | ₩42,516 | ₩42,516 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,477 | ₩42,477 | ₩42,477 | ₩42,477 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,804 | ₩42,804 | ₩42,804 | ₩42,804 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,622 | ₩42,691 | ₩42,622 | ₩42,691 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,434 | ₩42,521 | ₩42,434 | ₩42,507 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,642 | ₩42,642 | ₩42,642 | ₩42,642 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,424 | ₩43,424 | ₩43,368 | ₩43,368 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,705 | ₩44,066 | ₩43,705 | ₩44,066 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,058 | ₩44,058 | ₩44,058 | ₩44,058 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,868 | ₩43,868 | ₩43,868 | ₩43,868 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,300 | ₩43,300 | ₩43,300 | ₩43,300 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,748 | ₩43,748 | ₩43,748 | ₩43,748 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,355 | ₩44,355 | ₩44,355 | ₩44,355 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,374 | ₩44,468 | ₩44,374 | ₩44,438 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,481 | ₩44,520 | ₩44,394 | ₩44,520 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,414 | ₩44,470 | ₩44,414 | ₩44,470 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,524 | ₩44,524 | ₩44,524 | ₩44,524 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,200 | ₩44,200 | ₩44,131 | ₩44,131 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,568 | ₩44,568 | ₩44,568 | ₩44,568 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,258 | ₩44,258 | ₩44,258 | ₩44,258 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,458 | ₩44,458 | ₩44,458 | ₩44,458 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,936 | ₩44,936 | ₩44,845 | ₩44,845 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,743 | ₩44,743 | ₩44,743 | ₩44,743 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,454 | ₩44,454 | ₩44,402 | ₩44,402 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,668 | ₩44,668 | ₩44,474 | ₩44,474 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,749 | ₩44,749 | ₩44,598 | ₩44,598 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩44,976 | ₩44,982 | ₩44,976 | ₩44,982 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,062 | ₩45,062 | ₩45,062 | ₩45,062 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,190 | ₩45,209 | ₩45,190 | ₩45,209 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩45,003 | ₩45,297 | ₩45,003 | ₩45,297 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,109 | ₩44,109 | ₩44,109 | ₩44,109 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,046 | ₩43,323 | ₩42,046 | ₩43,323 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,463 | ₩43,463 | ₩43,463 | ₩43,463 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,751 | ₩43,751 | ₩43,751 | ₩43,751 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,147 | ₩44,147 | ₩44,077 | ₩44,077 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,237 | ₩43,285 | ₩43,237 | ₩43,285 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,608 | ₩42,782 | ₩42,608 | ₩42,651 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩41,926 | ₩42,172 | ₩41,899 | ₩42,172 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,528 | ₩42,528 | ₩42,528 | ₩42,528 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,268 | ₩43,268 | ₩43,268 | ₩43,268 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,236 | ₩43,236 | ₩43,236 | ₩43,236 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,518 | ₩43,518 | ₩43,364 | ₩43,364 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,786 | ₩43,786 | ₩43,786 | ₩43,786 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,478 | ₩43,478 | ₩43,387 | ₩43,387 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,099 | ₩43,099 | ₩43,099 | ₩43,099 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,277 | ₩43,277 | ₩43,111 | ₩43,111 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,668 | ₩44,668 | ₩43,161 | ₩43,161 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,250 | ₩43,250 | ₩43,150 | ₩43,244 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩42,956 | ₩42,956 | ₩42,757 | ₩42,757 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,732 | ₩43,732 | ₩43,357 | ₩43,357 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,598 | ₩43,719 | ₩43,598 | ₩43,661 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,210 | ₩43,451 | ₩43,090 | ₩43,232 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,317 | ₩43,317 | ₩43,003 | ₩43,003 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,755 | ₩43,250 | ₩42,622 | ₩42,774 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,729 | ₩42,729 | ₩42,434 | ₩42,634 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,678 | ₩42,678 | ₩42,678 | ₩42,678 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,672 | ₩41,672 | ₩41,672 | ₩41,672 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,121 | ₩41,121 | ₩41,121 | ₩41,121 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,905 | ₩40,905 | ₩40,905 | ₩40,905 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,052 | ₩41,052 | ₩41,052 | ₩41,052 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,493 | ₩40,493 | ₩40,493 | ₩40,493 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,939 | ₩40,939 | ₩40,939 | ₩40,939 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,071 | ₩41,071 | ₩41,071 | ₩41,071 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,351 | ₩41,351 | ₩41,333 | ₩41,333 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩41,015 | ₩41,015 | ₩41,015 | ₩41,015 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,273 | ₩40,273 | ₩40,273 | ₩40,273 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,729 | ₩39,867 | ₩38,729 | ₩39,867 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,442 | ₩39,442 | ₩39,442 | ₩39,442 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,811 | ₩39,811 | ₩39,811 | ₩39,811 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,304 | ₩39,304 | ₩39,304 | ₩39,304 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,585 | ₩39,585 | ₩39,570 | ₩39,570 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,217 | ₩39,333 | ₩39,217 | ₩39,333 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,772 | ₩39,786 | ₩39,363 | ₩39,363 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,968 | ₩39,968 | ₩39,968 | ₩39,968 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,040 | ₩40,140 | ₩40,040 | ₩40,140 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,465 | ₩39,732 | ₩39,465 | ₩39,633 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,063 | ₩39,618 | ₩39,063 | ₩39,446 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,565 | ₩39,565 | ₩39,565 | ₩39,565 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,663 | ₩38,663 | ₩38,663 | ₩38,663 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,742 | ₩38,796 | ₩38,742 | ₩38,796 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,331 | ₩39,359 | ₩39,331 | ₩39,359 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,246 | ₩39,246 | ₩39,246 | ₩39,246 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,522 | ₩39,522 | ₩39,522 | ₩39,522 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,907 | ₩39,907 | ₩39,907 | ₩39,907 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,275 | ₩40,275 | ₩40,275 | ₩40,275 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,091 | ₩40,091 | ₩40,091 | ₩40,091 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,759 | ₩40,759 | ₩40,759 | ₩40,759 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,438 | ₩40,438 | ₩40,438 | ₩40,438 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,719 | ₩39,719 | ₩39,715 | ₩39,715 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩39,939 | ₩39,939 | ₩39,939 | ₩39,939 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,187 | ₩40,187 | ₩39,906 | ₩39,978 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,368 | ₩39,368 | ₩39,368 | ₩39,368 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,652 | ₩39,814 | ₩39,652 | ₩39,814 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,133 | ₩40,133 | ₩40,092 | ₩40,092 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,692 | ₩39,804 | ₩39,692 | ₩39,804 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,815 | ₩39,815 | ₩39,815 | ₩39,815 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,640 | ₩39,640 | ₩39,640 | ₩39,640 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,428 | ₩39,428 | ₩39,428 | ₩39,428 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,649 | ₩39,649 | ₩39,649 | ₩39,649 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,677 | ₩38,677 | ₩38,677 | ₩38,677 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,849 | ₩38,849 | ₩38,841 | ₩38,841 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,766 | ₩38,766 | ₩38,766 | ₩38,766 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,670 | ₩38,670 | ₩38,670 | ₩38,670 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,261 | ₩38,261 | ₩38,220 | ₩38,220 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,856 | ₩36,856 | ₩36,845 | ₩36,845 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,956 | ₩35,687 | ₩34,956 | ₩35,687 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,857 | ₩35,857 | ₩35,857 | ₩35,857 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,468 | ₩36,772 | ₩36,468 | ₩36,772 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,148 | ₩38,148 | ₩38,148 | ₩38,148 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,962 | ₩37,962 | ₩37,962 | ₩37,962 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,219 | ₩38,219 | ₩38,219 | ₩38,219 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,737 | ₩38,737 | ₩38,737 | ₩38,737 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,120 | ₩40,120 | ₩38,816 | ₩38,816 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,849 | ₩38,865 | ₩38,849 | ₩38,865 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,755 | ₩38,952 | ₩38,755 | ₩38,952 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,388 | ₩39,388 | ₩38,471 | ₩38,471 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,250 | ₩39,250 | ₩39,127 | ₩39,127 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,204 | ₩39,204 | ₩39,151 | ₩39,151 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,145 | ₩39,344 | ₩39,143 | ₩39,280 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,143 | ₩39,357 | ₩39,130 | ₩39,357 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,742 | ₩38,742 | ₩38,188 | ₩38,188 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,832 | ₩38,101 | ₩37,832 | ₩38,101 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,203 | ₩38,203 | ₩38,203 | ₩38,203 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,638 | ₩37,684 | ₩37,638 | ₩37,684 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,735 | ₩38,000 | ₩36,735 | ₩38,000 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,271 | ₩37,586 | ₩37,271 | ₩37,586 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,859 | ₩37,859 | ₩37,859 | ₩37,859 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,899 | ₩37,899 | ₩37,818 | ₩37,818 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,517 | ₩38,517 | ₩38,517 | ₩38,517 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,489 | ₩37,489 | ₩37,489 | ₩37,489 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,819 | ₩37,819 | ₩37,819 | ₩37,819 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,485 | ₩37,485 | ₩37,447 | ₩37,447 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,411 | ₩37,411 | ₩37,351 | ₩37,351 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,247 | ₩36,685 | ₩36,247 | ₩36,685 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,535 | ₩36,535 | ₩36,393 | ₩36,393 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,739 | ₩36,739 | ₩36,739 | ₩36,739 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,673 | ₩36,673 | ₩36,673 | ₩36,673 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,749 | ₩36,840 | ₩36,749 | ₩36,840 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,471 | ₩37,471 | ₩37,221 | ₩37,221 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,896 | ₩37,285 | ₩36,756 | ₩37,254 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,313 | ₩36,313 | ₩36,164 | ₩36,164 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,732 | ₩35,732 | ₩35,637 | ₩35,637 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,786 | ₩35,786 | ₩35,772 | ₩35,772 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,481 | ₩34,646 | ₩34,481 | ₩34,646 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,090 | ₩35,352 | ₩35,090 | ₩35,352 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,876 | ₩34,876 | ₩34,876 | ₩34,876 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,809 | ₩34,809 | ₩34,765 | ₩34,765 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,317 | ₩35,392 | ₩35,317 | ₩35,392 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,608 | ₩34,883 | ₩34,608 | ₩34,883 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,715 | ₩34,729 | ₩34,701 | ₩34,701 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,210 | ₩35,210 | ₩35,194 | ₩35,194 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,338 | ₩34,562 | ₩34,194 | ₩34,562 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|