시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,488 | ₩41,488 | ₩41,488 | ₩41,488 | 0.00% | 100 |
| 2026.10.08 | ₩41,161 | ₩41,190 | ₩41,161 | ₩41,190 | +0.07% | 300 |
| 2026.10.07 | ₩41,054 | ₩41,054 | ₩40,819 | ₩40,819 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,188 | ₩41,188 | ₩41,095 | ₩41,136 | -0.13% | 600 |
| 2026.10.05 | ₩41,272 | ₩41,272 | ₩41,272 | ₩41,272 | 0.00% | 100 |
| 2026.10.02 | ₩40,907 | ₩41,161 | ₩40,907 | ₩40,978 | +0.17% | 500 |
| 2026.10.01 | ₩40,752 | ₩40,752 | ₩40,752 | ₩40,752 | 0.00% | 100 |
| 2026.09.30 | ₩40,558 | ₩40,558 | ₩40,558 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,558 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,958 | ₩40,830 | ₩39,958 | ₩40,830 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,161 | ₩41,228 | ₩41,095 | ₩41,203 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,231 | ₩41,231 | ₩41,231 | ₩41,231 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,218 | ₩41,218 | ₩41,218 | ₩41,218 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩41,977 | ₩41,977 | ₩41,830 | ₩41,830 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,205 | ₩42,231 | ₩42,094 | ₩42,094 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩41,999 | ₩41,999 | ₩41,999 | ₩41,999 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,152 | ₩42,152 | ₩42,152 | ₩42,152 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,500 | ₩42,500 | ₩42,500 | ₩42,500 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,461 | ₩42,461 | ₩42,461 | ₩42,461 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,788 | ₩42,788 | ₩42,788 | ₩42,788 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,606 | ₩42,675 | ₩42,606 | ₩42,675 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,419 | ₩42,505 | ₩42,419 | ₩42,491 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,408 | ₩43,408 | ₩43,352 | ₩43,352 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,689 | ₩44,050 | ₩43,689 | ₩44,050 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,042 | ₩44,042 | ₩44,042 | ₩44,042 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,852 | ₩43,852 | ₩43,852 | ₩43,852 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,284 | ₩43,284 | ₩43,284 | ₩43,284 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,732 | ₩43,732 | ₩43,732 | ₩43,732 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,110 | ₩44,110 | ₩44,110 | ₩44,110 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,339 | ₩44,339 | ₩44,339 | ₩44,339 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,358 | ₩44,451 | ₩44,358 | ₩44,422 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,465 | ₩44,503 | ₩44,378 | ₩44,503 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,398 | ₩44,454 | ₩44,398 | ₩44,454 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,507 | ₩44,507 | ₩44,507 | ₩44,507 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,184 | ₩44,184 | ₩44,114 | ₩44,114 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,551 | ₩44,551 | ₩44,551 | ₩44,551 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,442 | ₩44,442 | ₩44,442 | ₩44,442 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,919 | ₩44,919 | ₩44,828 | ₩44,828 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,727 | ₩44,727 | ₩44,727 | ₩44,727 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,438 | ₩44,438 | ₩44,386 | ₩44,386 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,652 | ₩44,652 | ₩44,458 | ₩44,458 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,732 | ₩44,732 | ₩44,581 | ₩44,581 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩44,959 | ₩44,965 | ₩44,959 | ₩44,965 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,045 | ₩45,045 | ₩45,045 | ₩45,045 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,173 | ₩45,192 | ₩45,173 | ₩45,192 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩44,986 | ₩45,280 | ₩44,986 | ₩45,280 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,093 | ₩44,093 | ₩44,093 | ₩44,093 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,031 | ₩43,306 | ₩42,031 | ₩43,306 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,447 | ₩43,447 | ₩43,447 | ₩43,447 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,734 | ₩43,734 | ₩43,734 | ₩43,734 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,130 | ₩44,130 | ₩44,061 | ₩44,061 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,221 | ₩43,269 | ₩43,221 | ₩43,269 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,592 | ₩42,766 | ₩42,592 | ₩42,635 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩41,910 | ₩42,156 | ₩41,884 | ₩42,156 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,512 | ₩42,512 | ₩42,512 | ₩42,512 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,220 | ₩43,220 | ₩43,220 | ₩43,220 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,502 | ₩43,502 | ₩43,348 | ₩43,348 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,769 | ₩43,769 | ₩43,769 | ₩43,769 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,462 | ₩43,462 | ₩43,371 | ₩43,371 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,083 | ₩43,083 | ₩43,083 | ₩43,083 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,261 | ₩43,261 | ₩43,095 | ₩43,095 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,652 | ₩44,652 | ₩43,145 | ₩43,145 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,234 | ₩43,234 | ₩43,134 | ₩43,228 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩42,940 | ₩42,940 | ₩42,741 | ₩42,741 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,716 | ₩43,716 | ₩43,341 | ₩43,341 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,582 | ₩43,702 | ₩43,582 | ₩43,645 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,194 | ₩43,435 | ₩43,074 | ₩43,216 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,301 | ₩43,301 | ₩42,987 | ₩42,987 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,739 | ₩43,234 | ₩42,606 | ₩42,758 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,713 | ₩42,713 | ₩42,419 | ₩42,618 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,662 | ₩42,662 | ₩42,662 | ₩42,662 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,862 | ₩41,862 | ₩41,862 | ₩41,862 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,656 | ₩41,656 | ₩41,656 | ₩41,656 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,105 | ₩41,105 | ₩41,105 | ₩41,105 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,890 | ₩40,890 | ₩40,890 | ₩40,890 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,037 | ₩41,037 | ₩41,037 | ₩41,037 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,478 | ₩40,478 | ₩40,478 | ₩40,478 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,923 | ₩40,923 | ₩40,923 | ₩40,923 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,056 | ₩41,056 | ₩41,056 | ₩41,056 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,335 | ₩41,335 | ₩41,318 | ₩41,318 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩41,000 | ₩41,000 | ₩41,000 | ₩41,000 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,232 | ₩40,232 | ₩40,232 | ₩40,232 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,257 | ₩40,257 | ₩40,257 | ₩40,257 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,714 | ₩39,852 | ₩38,714 | ₩39,852 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,427 | ₩39,427 | ₩39,427 | ₩39,427 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,796 | ₩39,796 | ₩39,796 | ₩39,796 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,570 | ₩39,570 | ₩39,555 | ₩39,555 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,202 | ₩39,319 | ₩39,202 | ₩39,319 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,757 | ₩39,771 | ₩39,348 | ₩39,348 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,025 | ₩40,125 | ₩40,025 | ₩40,125 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,450 | ₩39,717 | ₩39,450 | ₩39,618 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,049 | ₩39,604 | ₩39,049 | ₩39,431 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,550 | ₩39,550 | ₩39,550 | ₩39,550 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,649 | ₩38,649 | ₩38,649 | ₩38,649 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,728 | ₩38,781 | ₩38,728 | ₩38,781 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,316 | ₩39,344 | ₩39,316 | ₩39,344 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,232 | ₩39,232 | ₩39,232 | ₩39,232 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,507 | ₩39,507 | ₩39,507 | ₩39,507 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,892 | ₩39,892 | ₩39,892 | ₩39,892 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,260 | ₩40,260 | ₩40,260 | ₩40,260 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,076 | ₩40,076 | ₩40,076 | ₩40,076 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,744 | ₩40,744 | ₩40,744 | ₩40,744 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,704 | ₩39,704 | ₩39,700 | ₩39,700 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩39,924 | ₩39,924 | ₩39,924 | ₩39,924 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,172 | ₩40,172 | ₩39,891 | ₩39,963 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,353 | ₩39,353 | ₩39,353 | ₩39,353 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,637 | ₩39,799 | ₩39,637 | ₩39,799 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,118 | ₩40,118 | ₩40,077 | ₩40,077 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,677 | ₩39,789 | ₩39,677 | ₩39,789 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,800 | ₩39,800 | ₩39,800 | ₩39,800 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,634 | ₩39,634 | ₩39,634 | ₩39,634 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,485 | ₩39,485 | ₩39,485 | ₩39,485 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,662 | ₩38,662 | ₩38,662 | ₩38,662 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,835 | ₩38,835 | ₩38,827 | ₩38,827 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,752 | ₩38,752 | ₩38,752 | ₩38,752 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,246 | ₩38,246 | ₩38,206 | ₩38,206 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,842 | ₩36,842 | ₩36,831 | ₩36,831 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,943 | ₩35,673 | ₩34,943 | ₩35,673 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,740 | ₩36,740 | ₩36,740 | ₩36,740 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,065 | ₩36,065 | ₩36,065 | ₩36,065 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,752 | ₩36,752 | ₩36,752 | ₩36,752 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,454 | ₩36,758 | ₩36,454 | ₩36,758 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,205 | ₩38,205 | ₩38,205 | ₩38,205 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,933 | ₩37,933 | ₩37,933 | ₩37,933 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,702 | ₩38,702 | ₩38,702 | ₩38,702 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,361 | ₩38,361 | ₩38,361 | ₩38,361 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,722 | ₩38,722 | ₩38,722 | ₩38,722 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,705 | ₩38,705 | ₩38,705 | ₩38,705 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,105 | ₩40,105 | ₩38,801 | ₩38,801 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,835 | ₩38,851 | ₩38,835 | ₩38,851 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,741 | ₩38,938 | ₩38,741 | ₩38,938 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,374 | ₩39,374 | ₩38,456 | ₩38,456 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,236 | ₩39,236 | ₩39,113 | ₩39,113 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,189 | ₩39,189 | ₩39,137 | ₩39,137 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,130 | ₩39,329 | ₩39,129 | ₩39,265 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,129 | ₩39,343 | ₩39,115 | ₩39,343 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,728 | ₩38,728 | ₩38,174 | ₩38,174 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,818 | ₩38,087 | ₩37,818 | ₩38,087 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,624 | ₩37,670 | ₩37,624 | ₩37,670 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,722 | ₩37,985 | ₩36,722 | ₩37,985 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,257 | ₩37,572 | ₩37,257 | ₩37,572 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,845 | ₩37,845 | ₩37,845 | ₩37,845 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,885 | ₩37,885 | ₩37,804 | ₩37,804 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,475 | ₩37,475 | ₩37,475 | ₩37,475 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,805 | ₩37,805 | ₩37,805 | ₩37,805 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,471 | ₩37,471 | ₩37,433 | ₩37,433 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,397 | ₩37,397 | ₩37,337 | ₩37,337 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,494 | ₩36,494 | ₩36,494 | ₩36,494 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,234 | ₩36,671 | ₩36,234 | ₩36,671 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,521 | ₩36,521 | ₩36,379 | ₩36,379 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,726 | ₩36,726 | ₩36,726 | ₩36,726 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,880 | ₩36,880 | ₩36,880 | ₩36,880 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,641 | ₩36,641 | ₩36,641 | ₩36,641 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,735 | ₩36,826 | ₩36,735 | ₩36,826 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,457 | ₩37,457 | ₩37,207 | ₩37,207 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,549 | ₩37,549 | ₩37,549 | ₩37,549 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,882 | ₩37,271 | ₩36,742 | ₩37,241 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,365 | ₩36,365 | ₩36,365 | ₩36,365 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,299 | ₩36,299 | ₩36,151 | ₩36,151 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,719 | ₩35,719 | ₩35,624 | ₩35,624 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,772 | ₩35,772 | ₩35,759 | ₩35,759 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,876 | ₩34,876 | ₩34,876 | ₩34,876 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,468 | ₩34,633 | ₩34,468 | ₩34,633 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,077 | ₩35,339 | ₩35,077 | ₩35,339 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,796 | ₩34,796 | ₩34,752 | ₩34,752 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,304 | ₩35,379 | ₩35,304 | ₩35,379 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,595 | ₩34,870 | ₩34,595 | ₩34,870 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,702 | ₩34,716 | ₩34,688 | ₩34,688 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,197 | ₩35,197 | ₩35,181 | ₩35,181 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,325 | ₩34,549 | ₩34,181 | ₩34,549 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 100 |
|---|