시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,626 | ₩41,626 | ₩41,626 | ₩41,626 | 0.00% | 100 |
| 2026.10.08 | ₩41,299 | ₩41,327 | ₩41,299 | ₩41,327 | +0.07% | 300 |
| 2026.10.07 | ₩41,191 | ₩41,191 | ₩40,955 | ₩40,955 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,326 | ₩41,326 | ₩41,232 | ₩41,273 | -0.13% | 600 |
| 2026.10.05 | ₩41,410 | ₩41,410 | ₩41,410 | ₩41,410 | 0.00% | 100 |
| 2026.10.02 | ₩41,044 | ₩41,299 | ₩41,044 | ₩41,115 | +0.17% | 500 |
| 2026.10.01 | ₩40,888 | ₩40,888 | ₩40,888 | ₩40,888 | 0.00% | 100 |
| 2026.09.30 | ₩40,694 | ₩40,694 | ₩40,694 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,694 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,899 | ₩40,899 | ₩40,899 | ₩40,899 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,091 | ₩40,966 | ₩40,091 | ₩40,966 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,299 | ₩41,366 | ₩41,232 | ₩41,340 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,369 | ₩41,369 | ₩41,369 | ₩41,369 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,355 | ₩41,355 | ₩41,355 | ₩41,355 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩42,117 | ₩42,117 | ₩41,970 | ₩41,970 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,345 | ₩42,372 | ₩42,234 | ₩42,234 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩42,139 | ₩42,139 | ₩42,139 | ₩42,139 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,293 | ₩42,293 | ₩42,293 | ₩42,293 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,642 | ₩42,642 | ₩42,642 | ₩42,642 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,603 | ₩42,603 | ₩42,603 | ₩42,603 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,930 | ₩42,930 | ₩42,930 | ₩42,930 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,748 | ₩42,818 | ₩42,748 | ₩42,818 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,560 | ₩42,647 | ₩42,560 | ₩42,632 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,768 | ₩42,768 | ₩42,768 | ₩42,768 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,553 | ₩43,553 | ₩43,497 | ₩43,497 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,835 | ₩44,197 | ₩43,835 | ₩44,197 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,189 | ₩44,189 | ₩44,189 | ₩44,189 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,998 | ₩43,998 | ₩43,998 | ₩43,998 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,428 | ₩43,428 | ₩43,428 | ₩43,428 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,878 | ₩43,878 | ₩43,878 | ₩43,878 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,257 | ₩44,257 | ₩44,257 | ₩44,257 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,487 | ₩44,487 | ₩44,487 | ₩44,487 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,506 | ₩44,599 | ₩44,506 | ₩44,570 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,613 | ₩44,652 | ₩44,526 | ₩44,652 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,546 | ₩44,602 | ₩44,546 | ₩44,602 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,656 | ₩44,656 | ₩44,656 | ₩44,656 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,331 | ₩44,331 | ₩44,261 | ₩44,261 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,700 | ₩44,700 | ₩44,700 | ₩44,700 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,389 | ₩44,389 | ₩44,389 | ₩44,389 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,590 | ₩44,590 | ₩44,590 | ₩44,590 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩45,069 | ₩45,069 | ₩44,978 | ₩44,978 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,876 | ₩44,876 | ₩44,876 | ₩44,876 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,586 | ₩44,586 | ₩44,534 | ₩44,534 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,801 | ₩44,801 | ₩44,606 | ₩44,606 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,881 | ₩44,881 | ₩44,730 | ₩44,730 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩45,109 | ₩45,115 | ₩45,109 | ₩45,115 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,195 | ₩45,195 | ₩45,195 | ₩45,195 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,324 | ₩45,343 | ₩45,324 | ₩45,343 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩45,136 | ₩45,431 | ₩45,136 | ₩45,431 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,240 | ₩44,240 | ₩44,240 | ₩44,240 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,171 | ₩43,451 | ₩42,171 | ₩43,451 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,592 | ₩43,592 | ₩43,592 | ₩43,592 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,880 | ₩43,880 | ₩43,880 | ₩43,880 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,277 | ₩44,277 | ₩44,208 | ₩44,208 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,365 | ₩43,413 | ₩43,365 | ₩43,413 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,734 | ₩42,909 | ₩42,734 | ₩42,777 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩42,050 | ₩42,297 | ₩42,023 | ₩42,297 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,654 | ₩42,654 | ₩42,654 | ₩42,654 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,396 | ₩43,396 | ₩43,396 | ₩43,396 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,364 | ₩43,364 | ₩43,364 | ₩43,364 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,647 | ₩43,647 | ₩43,493 | ₩43,493 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,915 | ₩43,915 | ₩43,915 | ₩43,915 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,607 | ₩43,607 | ₩43,515 | ₩43,515 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,227 | ₩43,227 | ₩43,227 | ₩43,227 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,405 | ₩43,405 | ₩43,239 | ₩43,239 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,801 | ₩44,801 | ₩43,289 | ₩43,289 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,378 | ₩43,378 | ₩43,278 | ₩43,372 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩43,083 | ₩43,083 | ₩42,883 | ₩42,883 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,861 | ₩43,861 | ₩43,486 | ₩43,486 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,727 | ₩43,848 | ₩43,727 | ₩43,790 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,338 | ₩43,580 | ₩43,217 | ₩43,360 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,446 | ₩43,446 | ₩43,130 | ₩43,130 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,882 | ₩43,378 | ₩42,748 | ₩42,901 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,855 | ₩42,855 | ₩42,560 | ₩42,760 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,804 | ₩42,804 | ₩42,804 | ₩42,804 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,002 | ₩42,002 | ₩42,002 | ₩42,002 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,795 | ₩41,795 | ₩41,795 | ₩41,795 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,242 | ₩41,242 | ₩41,242 | ₩41,242 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,026 | ₩41,026 | ₩41,026 | ₩41,026 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,174 | ₩41,174 | ₩41,174 | ₩41,174 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,060 | ₩41,060 | ₩41,060 | ₩41,060 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,193 | ₩41,193 | ₩41,193 | ₩41,193 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,473 | ₩41,473 | ₩41,456 | ₩41,456 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩41,136 | ₩41,136 | ₩41,136 | ₩41,136 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,843 | ₩39,985 | ₩38,843 | ₩39,985 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,559 | ₩39,559 | ₩39,559 | ₩39,559 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,929 | ₩39,929 | ₩39,929 | ₩39,929 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,420 | ₩39,420 | ₩39,420 | ₩39,420 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,702 | ₩39,702 | ₩39,687 | ₩39,687 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,333 | ₩39,450 | ₩39,333 | ₩39,450 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,890 | ₩39,903 | ₩39,479 | ₩39,479 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,086 | ₩40,086 | ₩40,086 | ₩40,086 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,158 | ₩40,259 | ₩40,158 | ₩40,259 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,581 | ₩39,850 | ₩39,581 | ₩39,750 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,179 | ₩39,736 | ₩39,179 | ₩39,563 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,682 | ₩39,682 | ₩39,682 | ₩39,682 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,778 | ₩38,778 | ₩38,778 | ₩38,778 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,043 | ₩39,043 | ₩39,043 | ₩39,043 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,857 | ₩38,910 | ₩38,857 | ₩38,910 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,447 | ₩39,475 | ₩39,447 | ₩39,475 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,363 | ₩39,363 | ₩39,363 | ₩39,363 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,639 | ₩39,639 | ₩39,639 | ₩39,639 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,025 | ₩40,025 | ₩40,025 | ₩40,025 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,394 | ₩40,394 | ₩40,394 | ₩40,394 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,880 | ₩40,880 | ₩40,880 | ₩40,880 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,558 | ₩40,558 | ₩40,558 | ₩40,558 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,836 | ₩39,836 | ₩39,832 | ₩39,832 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩40,058 | ₩40,058 | ₩40,058 | ₩40,058 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,306 | ₩40,306 | ₩40,024 | ₩40,097 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,485 | ₩39,485 | ₩39,485 | ₩39,485 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,769 | ₩39,932 | ₩39,769 | ₩39,932 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,252 | ₩40,252 | ₩40,211 | ₩40,211 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,809 | ₩39,922 | ₩39,809 | ₩39,922 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,757 | ₩39,757 | ₩39,757 | ₩39,757 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,545 | ₩39,545 | ₩39,545 | ₩39,545 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,766 | ₩39,766 | ₩39,766 | ₩39,766 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,616 | ₩39,616 | ₩39,616 | ₩39,616 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,770 | ₩38,770 | ₩38,770 | ₩38,770 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,964 | ₩38,964 | ₩38,956 | ₩38,956 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,374 | ₩38,374 | ₩38,334 | ₩38,334 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,965 | ₩36,965 | ₩36,954 | ₩36,954 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,678 | ₩36,678 | ₩36,678 | ₩36,678 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,060 | ₩35,792 | ₩35,060 | ₩35,792 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,620 | ₩36,620 | ₩36,620 | ₩36,620 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,185 | ₩36,185 | ₩36,185 | ₩36,185 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,576 | ₩36,880 | ₩36,576 | ₩36,880 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,640 | ₩37,640 | ₩37,640 | ₩37,640 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,261 | ₩38,261 | ₩38,261 | ₩38,261 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,332 | ₩38,332 | ₩38,332 | ₩38,332 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,802 | ₩38,802 | ₩38,802 | ₩38,802 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,177 | ₩38,177 | ₩38,177 | ₩38,177 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,834 | ₩38,834 | ₩38,834 | ₩38,834 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,239 | ₩40,239 | ₩38,931 | ₩38,931 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,964 | ₩38,980 | ₩38,964 | ₩38,980 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,870 | ₩39,067 | ₩38,870 | ₩39,067 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,505 | ₩39,505 | ₩38,584 | ₩38,584 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,367 | ₩39,367 | ₩39,243 | ₩39,243 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,320 | ₩39,320 | ₩39,267 | ₩39,267 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,261 | ₩39,461 | ₩39,259 | ₩39,396 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,259 | ₩39,474 | ₩39,246 | ₩39,474 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,857 | ₩38,857 | ₩38,301 | ₩38,301 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,944 | ₩38,214 | ₩37,944 | ₩38,214 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,316 | ₩38,316 | ₩38,316 | ₩38,316 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,750 | ₩37,795 | ₩37,750 | ₩37,795 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,844 | ₩38,112 | ₩36,844 | ₩38,112 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,381 | ₩37,698 | ₩37,381 | ₩37,698 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,011 | ₩38,011 | ₩37,930 | ₩37,930 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,596 | ₩37,596 | ₩37,558 | ₩37,558 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,522 | ₩37,522 | ₩37,461 | ₩37,461 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,354 | ₩36,793 | ₩36,354 | ₩36,793 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,643 | ₩36,643 | ₩36,501 | ₩36,501 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,848 | ₩36,848 | ₩36,848 | ₩36,848 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,003 | ₩37,003 | ₩37,003 | ₩37,003 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,764 | ₩36,764 | ₩36,764 | ₩36,764 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,858 | ₩36,949 | ₩36,858 | ₩36,949 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,582 | ₩37,582 | ₩37,331 | ₩37,331 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩37,005 | ₩37,396 | ₩36,864 | ₩37,365 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,420 | ₩36,420 | ₩36,271 | ₩36,271 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,838 | ₩35,838 | ₩35,743 | ₩35,743 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,892 | ₩35,892 | ₩35,878 | ₩35,878 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,583 | ₩34,748 | ₩34,583 | ₩34,748 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,194 | ₩35,457 | ₩35,194 | ₩35,457 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,912 | ₩34,912 | ₩34,868 | ₩34,868 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,445 | ₩35,445 | ₩35,445 | ₩35,445 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,422 | ₩35,497 | ₩35,422 | ₩35,497 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,711 | ₩34,986 | ₩34,711 | ₩34,986 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,818 | ₩34,832 | ₩34,803 | ₩34,803 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,315 | ₩35,315 | ₩35,298 | ₩35,298 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,440 | ₩34,664 | ₩34,295 | ₩34,664 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|