시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,621 | ₩41,621 | ₩41,621 | ₩41,621 | 0.00% | 100 |
| 2026.10.08 | ₩41,294 | ₩41,322 | ₩41,294 | ₩41,322 | +0.07% | 300 |
| 2026.10.07 | ₩41,187 | ₩41,187 | ₩40,950 | ₩40,950 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,321 | ₩41,321 | ₩41,227 | ₩41,268 | -0.13% | 600 |
| 2026.10.05 | ₩41,405 | ₩41,405 | ₩41,405 | ₩41,405 | 0.00% | 100 |
| 2026.10.02 | ₩41,039 | ₩41,294 | ₩41,039 | ₩41,110 | +0.17% | 500 |
| 2026.10.01 | ₩40,883 | ₩40,883 | ₩40,883 | ₩40,883 | 0.00% | 100 |
| 2026.09.30 | ₩40,689 | ₩40,689 | ₩40,689 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,689 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,894 | ₩40,894 | ₩40,894 | ₩40,894 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,086 | ₩40,961 | ₩40,086 | ₩40,961 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,294 | ₩41,361 | ₩41,227 | ₩41,335 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,364 | ₩41,364 | ₩41,364 | ₩41,364 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,350 | ₩41,350 | ₩41,350 | ₩41,350 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩42,112 | ₩42,112 | ₩41,965 | ₩41,965 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,340 | ₩42,367 | ₩42,229 | ₩42,229 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩42,134 | ₩42,134 | ₩42,134 | ₩42,134 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,288 | ₩42,288 | ₩42,288 | ₩42,288 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,637 | ₩42,637 | ₩42,637 | ₩42,637 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,598 | ₩42,598 | ₩42,598 | ₩42,598 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,925 | ₩42,925 | ₩42,925 | ₩42,925 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,743 | ₩42,813 | ₩42,743 | ₩42,813 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,555 | ₩42,642 | ₩42,555 | ₩42,627 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,763 | ₩42,763 | ₩42,763 | ₩42,763 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,548 | ₩43,548 | ₩43,491 | ₩43,491 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,829 | ₩44,192 | ₩43,829 | ₩44,192 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,184 | ₩44,184 | ₩44,184 | ₩44,184 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,993 | ₩43,993 | ₩43,993 | ₩43,993 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,423 | ₩43,423 | ₩43,423 | ₩43,423 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,872 | ₩43,872 | ₩43,872 | ₩43,872 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,252 | ₩44,252 | ₩44,252 | ₩44,252 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,481 | ₩44,481 | ₩44,481 | ₩44,481 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,500 | ₩44,594 | ₩44,500 | ₩44,565 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,608 | ₩44,646 | ₩44,520 | ₩44,646 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,540 | ₩44,597 | ₩44,540 | ₩44,597 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,650 | ₩44,650 | ₩44,650 | ₩44,650 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,326 | ₩44,326 | ₩44,256 | ₩44,256 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,695 | ₩44,695 | ₩44,695 | ₩44,695 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,383 | ₩44,383 | ₩44,383 | ₩44,383 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,585 | ₩44,585 | ₩44,585 | ₩44,585 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩45,064 | ₩45,064 | ₩44,972 | ₩44,972 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,870 | ₩44,870 | ₩44,870 | ₩44,870 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,581 | ₩44,581 | ₩44,528 | ₩44,528 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,795 | ₩44,795 | ₩44,601 | ₩44,601 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,876 | ₩44,876 | ₩44,724 | ₩44,724 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩45,104 | ₩45,109 | ₩45,104 | ₩45,109 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,190 | ₩45,190 | ₩45,190 | ₩45,190 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,319 | ₩45,337 | ₩45,319 | ₩45,337 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩45,131 | ₩45,426 | ₩45,131 | ₩45,426 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,235 | ₩44,235 | ₩44,235 | ₩44,235 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,166 | ₩43,446 | ₩42,166 | ₩43,446 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,875 | ₩43,875 | ₩43,875 | ₩43,875 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,272 | ₩44,272 | ₩44,202 | ₩44,202 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,360 | ₩43,408 | ₩43,360 | ₩43,408 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,729 | ₩42,904 | ₩42,729 | ₩42,772 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩42,045 | ₩42,292 | ₩42,018 | ₩42,292 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,649 | ₩42,649 | ₩42,649 | ₩42,649 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,391 | ₩43,391 | ₩43,391 | ₩43,391 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,359 | ₩43,359 | ₩43,359 | ₩43,359 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,642 | ₩43,642 | ₩43,487 | ₩43,487 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,910 | ₩43,910 | ₩43,910 | ₩43,910 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,601 | ₩43,601 | ₩43,510 | ₩43,510 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,222 | ₩43,222 | ₩43,222 | ₩43,222 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,400 | ₩43,400 | ₩43,234 | ₩43,234 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,795 | ₩44,795 | ₩43,283 | ₩43,283 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,373 | ₩43,373 | ₩43,273 | ₩43,367 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩43,078 | ₩43,078 | ₩42,878 | ₩42,878 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,856 | ₩43,856 | ₩43,481 | ₩43,481 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,722 | ₩43,843 | ₩43,722 | ₩43,785 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,333 | ₩43,575 | ₩43,212 | ₩43,355 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,440 | ₩43,440 | ₩43,125 | ₩43,125 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,877 | ₩43,373 | ₩42,743 | ₩42,896 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,850 | ₩42,850 | ₩42,555 | ₩42,755 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,799 | ₩42,799 | ₩42,799 | ₩42,799 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,997 | ₩41,997 | ₩41,997 | ₩41,997 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,790 | ₩41,790 | ₩41,790 | ₩41,790 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,237 | ₩41,237 | ₩41,237 | ₩41,237 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,169 | ₩41,169 | ₩41,169 | ₩41,169 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,608 | ₩40,608 | ₩40,608 | ₩40,608 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,055 | ₩41,055 | ₩41,055 | ₩41,055 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,188 | ₩41,188 | ₩41,188 | ₩41,188 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,468 | ₩41,468 | ₩41,451 | ₩41,451 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩41,132 | ₩41,132 | ₩41,132 | ₩41,132 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,361 | ₩40,361 | ₩40,361 | ₩40,361 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,387 | ₩40,387 | ₩40,387 | ₩40,387 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,839 | ₩39,980 | ₩38,839 | ₩39,980 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,554 | ₩39,554 | ₩39,554 | ₩39,554 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,924 | ₩39,924 | ₩39,924 | ₩39,924 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,416 | ₩39,416 | ₩39,416 | ₩39,416 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,697 | ₩39,697 | ₩39,683 | ₩39,683 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,328 | ₩39,445 | ₩39,328 | ₩39,445 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,885 | ₩39,899 | ₩39,475 | ₩39,475 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,781 | ₩39,781 | ₩39,781 | ₩39,781 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,081 | ₩40,081 | ₩40,081 | ₩40,081 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,153 | ₩40,254 | ₩40,153 | ₩40,254 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,577 | ₩39,845 | ₩39,577 | ₩39,746 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,174 | ₩39,731 | ₩39,174 | ₩39,558 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,773 | ₩38,773 | ₩38,773 | ₩38,773 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,039 | ₩39,039 | ₩39,039 | ₩39,039 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,852 | ₩38,906 | ₩38,852 | ₩38,906 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,442 | ₩39,471 | ₩39,442 | ₩39,471 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,634 | ₩39,634 | ₩39,634 | ₩39,634 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,021 | ₩40,021 | ₩40,021 | ₩40,021 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,390 | ₩40,390 | ₩40,390 | ₩40,390 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,204 | ₩40,204 | ₩40,204 | ₩40,204 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,553 | ₩40,553 | ₩40,553 | ₩40,553 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,832 | ₩39,832 | ₩39,827 | ₩39,827 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩40,053 | ₩40,053 | ₩40,053 | ₩40,053 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,301 | ₩40,301 | ₩40,019 | ₩40,092 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,764 | ₩39,927 | ₩39,764 | ₩39,927 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,247 | ₩40,247 | ₩40,206 | ₩40,206 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,805 | ₩39,917 | ₩39,805 | ₩39,917 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,928 | ₩39,928 | ₩39,928 | ₩39,928 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,540 | ₩39,540 | ₩39,540 | ₩39,540 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,762 | ₩39,762 | ₩39,762 | ₩39,762 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,611 | ₩39,611 | ₩39,611 | ₩39,611 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,765 | ₩38,765 | ₩38,765 | ₩38,765 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,959 | ₩38,959 | ₩38,951 | ₩38,951 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,876 | ₩38,876 | ₩38,876 | ₩38,876 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,780 | ₩38,780 | ₩38,780 | ₩38,780 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,369 | ₩38,369 | ₩38,329 | ₩38,329 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,280 | ₩37,280 | ₩37,280 | ₩37,280 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,961 | ₩36,961 | ₩36,950 | ₩36,950 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,673 | ₩36,673 | ₩36,673 | ₩36,673 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,055 | ₩35,788 | ₩35,055 | ₩35,788 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,859 | ₩36,859 | ₩36,859 | ₩36,859 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,140 | ₩37,140 | ₩37,140 | ₩37,140 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,571 | ₩36,876 | ₩36,571 | ₩36,876 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,635 | ₩37,635 | ₩37,635 | ₩37,635 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,256 | ₩38,256 | ₩38,256 | ₩38,256 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,070 | ₩38,070 | ₩38,070 | ₩38,070 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,328 | ₩38,328 | ₩38,328 | ₩38,328 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,055 | ₩38,055 | ₩38,055 | ₩38,055 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,797 | ₩38,797 | ₩38,797 | ₩38,797 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,829 | ₩38,829 | ₩38,829 | ₩38,829 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,234 | ₩40,234 | ₩38,926 | ₩38,926 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,959 | ₩38,976 | ₩38,959 | ₩38,976 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,866 | ₩39,063 | ₩38,866 | ₩39,063 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,500 | ₩39,500 | ₩38,580 | ₩38,580 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,362 | ₩39,362 | ₩39,239 | ₩39,239 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,315 | ₩39,315 | ₩39,263 | ₩39,263 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,256 | ₩39,456 | ₩39,255 | ₩39,391 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,255 | ₩39,469 | ₩39,241 | ₩39,469 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,852 | ₩38,852 | ₩38,297 | ₩38,297 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,514 | ₩38,514 | ₩38,514 | ₩38,514 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,940 | ₩38,210 | ₩37,940 | ₩38,210 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,745 | ₩37,791 | ₩37,745 | ₩37,791 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,840 | ₩38,108 | ₩36,840 | ₩38,108 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,376 | ₩37,693 | ₩37,376 | ₩37,693 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,007 | ₩38,007 | ₩37,925 | ₩37,925 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,627 | ₩38,627 | ₩38,627 | ₩38,627 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,591 | ₩37,591 | ₩37,554 | ₩37,554 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,517 | ₩37,517 | ₩37,457 | ₩37,457 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,612 | ₩36,612 | ₩36,612 | ₩36,612 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,350 | ₩36,789 | ₩36,350 | ₩36,789 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,639 | ₩36,639 | ₩36,496 | ₩36,496 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,759 | ₩36,759 | ₩36,759 | ₩36,759 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,853 | ₩36,944 | ₩36,853 | ₩36,944 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,578 | ₩37,578 | ₩37,327 | ₩37,327 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩37,001 | ₩37,391 | ₩36,860 | ₩37,360 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,416 | ₩36,416 | ₩36,267 | ₩36,267 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,499 | ₩36,499 | ₩36,499 | ₩36,499 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,834 | ₩35,834 | ₩35,738 | ₩35,738 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,887 | ₩35,887 | ₩35,874 | ₩35,874 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,579 | ₩34,744 | ₩34,579 | ₩34,744 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,190 | ₩35,453 | ₩35,190 | ₩35,453 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,908 | ₩34,908 | ₩34,864 | ₩34,864 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,418 | ₩35,493 | ₩35,418 | ₩35,493 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,707 | ₩34,982 | ₩34,707 | ₩34,982 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,814 | ₩34,827 | ₩34,799 | ₩34,799 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,310 | ₩35,310 | ₩35,294 | ₩35,294 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,436 | ₩34,660 | ₩34,291 | ₩34,660 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|