시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,525 | ₩41,525 | ₩41,525 | ₩41,525 | 0.00% | 100 |
| 2026.10.08 | ₩41,198 | ₩41,227 | ₩41,198 | ₩41,227 | +0.07% | 300 |
| 2026.10.07 | ₩41,091 | ₩41,091 | ₩40,856 | ₩40,856 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,225 | ₩41,225 | ₩41,131 | ₩41,173 | -0.13% | 600 |
| 2026.10.05 | ₩41,310 | ₩41,310 | ₩41,310 | ₩41,310 | 0.00% | 100 |
| 2026.10.02 | ₩40,944 | ₩41,198 | ₩40,944 | ₩41,015 | +0.17% | 500 |
| 2026.10.01 | ₩40,789 | ₩40,789 | ₩40,789 | ₩40,789 | 0.00% | 100 |
| 2026.09.30 | ₩40,595 | ₩40,595 | ₩40,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,595 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,800 | ₩40,800 | ₩40,800 | ₩40,800 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,994 | ₩40,866 | ₩39,994 | ₩40,866 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,198 | ₩41,265 | ₩41,131 | ₩41,240 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,268 | ₩41,268 | ₩41,268 | ₩41,268 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,255 | ₩41,255 | ₩41,255 | ₩41,255 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩42,015 | ₩42,015 | ₩41,868 | ₩41,868 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,242 | ₩42,269 | ₩42,131 | ₩42,131 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩42,036 | ₩42,036 | ₩42,036 | ₩42,036 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,190 | ₩42,190 | ₩42,190 | ₩42,190 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,538 | ₩42,538 | ₩42,538 | ₩42,538 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,499 | ₩42,499 | ₩42,499 | ₩42,499 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,826 | ₩42,826 | ₩42,826 | ₩42,826 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,644 | ₩42,714 | ₩42,644 | ₩42,714 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,457 | ₩42,544 | ₩42,457 | ₩42,529 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,664 | ₩42,664 | ₩42,664 | ₩42,664 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,447 | ₩43,447 | ₩43,391 | ₩43,391 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,728 | ₩44,090 | ₩43,728 | ₩44,090 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,081 | ₩44,081 | ₩44,081 | ₩44,081 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,891 | ₩43,891 | ₩43,891 | ₩43,891 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,323 | ₩43,323 | ₩43,323 | ₩43,323 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,771 | ₩43,771 | ₩43,771 | ₩43,771 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,150 | ₩44,150 | ₩44,150 | ₩44,150 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,379 | ₩44,379 | ₩44,379 | ₩44,379 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,397 | ₩44,491 | ₩44,397 | ₩44,462 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,504 | ₩44,543 | ₩44,417 | ₩44,543 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,438 | ₩44,494 | ₩44,438 | ₩44,494 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,547 | ₩44,547 | ₩44,547 | ₩44,547 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,223 | ₩44,223 | ₩44,154 | ₩44,154 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,591 | ₩44,591 | ₩44,591 | ₩44,591 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,281 | ₩44,281 | ₩44,281 | ₩44,281 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,482 | ₩44,482 | ₩44,482 | ₩44,482 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,960 | ₩44,960 | ₩44,869 | ₩44,869 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,767 | ₩44,767 | ₩44,767 | ₩44,767 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,478 | ₩44,478 | ₩44,425 | ₩44,425 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,692 | ₩44,692 | ₩44,498 | ₩44,498 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,772 | ₩44,772 | ₩44,621 | ₩44,621 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩45,000 | ₩45,005 | ₩45,000 | ₩45,005 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,085 | ₩45,085 | ₩45,085 | ₩45,085 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,214 | ₩45,233 | ₩45,214 | ₩45,233 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩45,026 | ₩45,321 | ₩45,026 | ₩45,321 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,132 | ₩44,132 | ₩44,132 | ₩44,132 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,068 | ₩43,345 | ₩42,068 | ₩43,345 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,486 | ₩43,486 | ₩43,486 | ₩43,486 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,774 | ₩43,774 | ₩43,774 | ₩43,774 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,170 | ₩44,170 | ₩44,100 | ₩44,100 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,260 | ₩43,308 | ₩43,260 | ₩43,308 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,631 | ₩42,805 | ₩42,631 | ₩42,673 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩41,948 | ₩42,194 | ₩41,921 | ₩42,194 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,550 | ₩42,550 | ₩42,550 | ₩42,550 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,290 | ₩43,290 | ₩43,290 | ₩43,290 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,258 | ₩43,258 | ₩43,258 | ₩43,258 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,541 | ₩43,541 | ₩43,387 | ₩43,387 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,808 | ₩43,808 | ₩43,808 | ₩43,808 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,501 | ₩43,501 | ₩43,410 | ₩43,410 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,122 | ₩43,122 | ₩43,122 | ₩43,122 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,300 | ₩43,300 | ₩43,134 | ₩43,134 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,692 | ₩44,692 | ₩43,183 | ₩43,183 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,273 | ₩43,273 | ₩43,173 | ₩43,266 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩42,979 | ₩42,979 | ₩42,779 | ₩42,779 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,755 | ₩43,755 | ₩43,380 | ₩43,380 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,621 | ₩43,742 | ₩43,621 | ₩43,684 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,233 | ₩43,474 | ₩43,112 | ₩43,254 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,340 | ₩43,340 | ₩43,025 | ₩43,025 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,778 | ₩43,273 | ₩42,644 | ₩42,797 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,751 | ₩42,751 | ₩42,457 | ₩42,656 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,700 | ₩42,700 | ₩42,700 | ₩42,700 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,900 | ₩41,900 | ₩41,900 | ₩41,900 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,694 | ₩41,694 | ₩41,694 | ₩41,694 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,142 | ₩41,142 | ₩41,142 | ₩41,142 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,927 | ₩40,927 | ₩40,927 | ₩40,927 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,074 | ₩41,074 | ₩41,074 | ₩41,074 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,960 | ₩40,960 | ₩40,960 | ₩40,960 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,093 | ₩41,093 | ₩41,093 | ₩41,093 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,372 | ₩41,372 | ₩41,355 | ₩41,355 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩41,036 | ₩41,036 | ₩41,036 | ₩41,036 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,268 | ₩40,268 | ₩40,268 | ₩40,268 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,749 | ₩39,888 | ₩38,749 | ₩39,888 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,462 | ₩39,462 | ₩39,462 | ₩39,462 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,832 | ₩39,832 | ₩39,832 | ₩39,832 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,325 | ₩39,325 | ₩39,325 | ₩39,325 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,606 | ₩39,606 | ₩39,591 | ₩39,591 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,238 | ₩39,354 | ₩39,238 | ₩39,354 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,793 | ₩39,806 | ₩39,383 | ₩39,383 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,689 | ₩39,689 | ₩39,689 | ₩39,689 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,988 | ₩39,988 | ₩39,988 | ₩39,988 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,061 | ₩40,161 | ₩40,061 | ₩40,161 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,485 | ₩39,753 | ₩39,485 | ₩39,654 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,084 | ₩39,639 | ₩39,084 | ₩39,466 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,586 | ₩39,586 | ₩39,586 | ₩39,586 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,683 | ₩38,683 | ₩38,683 | ₩38,683 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,762 | ₩38,816 | ₩38,762 | ₩38,816 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,351 | ₩39,379 | ₩39,351 | ₩39,379 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,267 | ₩39,267 | ₩39,267 | ₩39,267 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,928 | ₩39,928 | ₩39,928 | ₩39,928 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,112 | ₩40,112 | ₩40,112 | ₩40,112 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,781 | ₩40,781 | ₩40,781 | ₩40,781 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,739 | ₩39,739 | ₩39,735 | ₩39,735 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩39,960 | ₩39,960 | ₩39,960 | ₩39,960 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,208 | ₩40,208 | ₩39,927 | ₩39,999 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,673 | ₩39,835 | ₩39,673 | ₩39,835 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,154 | ₩40,154 | ₩40,113 | ₩40,113 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,713 | ₩39,825 | ₩39,713 | ₩39,825 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,836 | ₩39,836 | ₩39,836 | ₩39,836 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,449 | ₩39,449 | ₩39,449 | ₩39,449 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,670 | ₩39,670 | ₩39,670 | ₩39,670 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,520 | ₩39,520 | ₩39,520 | ₩39,520 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,697 | ₩38,697 | ₩38,697 | ₩38,697 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,675 | ₩38,675 | ₩38,675 | ₩38,675 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,869 | ₩38,869 | ₩38,861 | ₩38,861 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,281 | ₩38,281 | ₩38,240 | ₩38,240 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,875 | ₩36,875 | ₩36,864 | ₩36,864 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,589 | ₩36,589 | ₩36,589 | ₩36,589 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,974 | ₩35,705 | ₩34,974 | ₩35,705 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,773 | ₩36,773 | ₩36,773 | ₩36,773 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,310 | ₩36,310 | ₩36,310 | ₩36,310 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,875 | ₩35,875 | ₩35,875 | ₩35,875 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,487 | ₩36,791 | ₩36,487 | ₩36,791 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,982 | ₩37,982 | ₩37,982 | ₩37,982 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,239 | ₩38,239 | ₩38,239 | ₩38,239 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,708 | ₩38,708 | ₩38,708 | ₩38,708 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,737 | ₩38,737 | ₩38,737 | ₩38,737 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,757 | ₩38,757 | ₩38,757 | ₩38,757 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,141 | ₩40,141 | ₩38,836 | ₩38,836 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,869 | ₩38,886 | ₩38,869 | ₩38,886 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,776 | ₩38,973 | ₩38,776 | ₩38,973 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,409 | ₩39,409 | ₩38,491 | ₩38,491 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,271 | ₩39,271 | ₩39,148 | ₩39,148 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,224 | ₩39,224 | ₩39,172 | ₩39,172 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,165 | ₩39,365 | ₩39,164 | ₩39,300 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,164 | ₩39,378 | ₩39,151 | ₩39,378 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,762 | ₩38,762 | ₩38,208 | ₩38,208 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,852 | ₩38,121 | ₩37,852 | ₩38,121 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,658 | ₩37,704 | ₩37,658 | ₩37,704 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,755 | ₩38,020 | ₩36,755 | ₩38,020 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,290 | ₩37,606 | ₩37,290 | ₩37,606 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,879 | ₩37,879 | ₩37,879 | ₩37,879 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,919 | ₩37,919 | ₩37,837 | ₩37,837 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,465 | ₩38,465 | ₩38,465 | ₩38,465 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,942 | ₩37,942 | ₩37,942 | ₩37,942 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,504 | ₩37,504 | ₩37,467 | ₩37,467 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,431 | ₩37,431 | ₩37,370 | ₩37,370 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,222 | ₩37,222 | ₩37,222 | ₩37,222 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,266 | ₩36,704 | ₩36,266 | ₩36,704 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,554 | ₩36,554 | ₩36,412 | ₩36,412 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,826 | ₩36,826 | ₩36,826 | ₩36,826 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,759 | ₩36,759 | ₩36,759 | ₩36,759 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,740 | ₩36,740 | ₩36,740 | ₩36,740 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,768 | ₩36,859 | ₩36,768 | ₩36,859 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,491 | ₩37,491 | ₩37,241 | ₩37,241 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,583 | ₩37,583 | ₩37,583 | ₩37,583 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,915 | ₩37,305 | ₩36,775 | ₩37,274 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,332 | ₩36,332 | ₩36,183 | ₩36,183 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,751 | ₩35,751 | ₩35,656 | ₩35,656 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,804 | ₩35,804 | ₩35,791 | ₩35,791 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,499 | ₩34,664 | ₩34,499 | ₩34,664 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,108 | ₩35,371 | ₩35,108 | ₩35,371 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,827 | ₩34,827 | ₩34,783 | ₩34,783 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩35,972 | ₩35,972 | ₩35,972 | ₩35,972 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,336 | ₩35,411 | ₩35,336 | ₩35,411 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,626 | ₩34,901 | ₩34,626 | ₩34,901 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,734 | ₩34,747 | ₩34,719 | ₩34,719 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,229 | ₩35,229 | ₩35,213 | ₩35,213 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,356 | ₩34,580 | ₩34,212 | ₩34,580 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|