시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,605 | ₩41,605 | ₩41,605 | ₩41,605 | 0.00% | 100 |
| 2026.10.08 | ₩41,278 | ₩41,306 | ₩41,278 | ₩41,306 | +0.07% | 300 |
| 2026.10.07 | ₩41,171 | ₩41,171 | ₩40,935 | ₩40,935 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,305 | ₩41,305 | ₩41,211 | ₩41,253 | -0.13% | 600 |
| 2026.10.05 | ₩41,389 | ₩41,389 | ₩41,389 | ₩41,389 | 0.00% | 100 |
| 2026.10.02 | ₩41,023 | ₩41,278 | ₩41,023 | ₩41,094 | +0.17% | 500 |
| 2026.10.01 | ₩40,868 | ₩40,868 | ₩40,868 | ₩40,868 | 0.00% | 100 |
| 2026.09.30 | ₩40,673 | ₩40,673 | ₩40,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,673 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,878 | ₩40,878 | ₩40,878 | ₩40,878 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,071 | ₩40,946 | ₩40,071 | ₩40,946 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,278 | ₩41,345 | ₩41,211 | ₩41,320 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,348 | ₩41,348 | ₩41,348 | ₩41,348 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,334 | ₩41,334 | ₩41,334 | ₩41,334 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩42,096 | ₩42,096 | ₩41,949 | ₩41,949 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,324 | ₩42,351 | ₩42,213 | ₩42,213 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩42,118 | ₩42,118 | ₩42,118 | ₩42,118 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,272 | ₩42,272 | ₩42,272 | ₩42,272 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,621 | ₩42,621 | ₩42,621 | ₩42,621 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,582 | ₩42,582 | ₩42,582 | ₩42,582 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,909 | ₩42,909 | ₩42,909 | ₩42,909 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,726 | ₩42,796 | ₩42,726 | ₩42,796 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,539 | ₩42,626 | ₩42,539 | ₩42,611 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,747 | ₩42,747 | ₩42,747 | ₩42,747 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,531 | ₩43,531 | ₩43,475 | ₩43,475 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,813 | ₩44,175 | ₩43,813 | ₩44,175 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,167 | ₩44,167 | ₩44,167 | ₩44,167 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,976 | ₩43,976 | ₩43,976 | ₩43,976 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,406 | ₩43,406 | ₩43,406 | ₩43,406 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,856 | ₩43,856 | ₩43,856 | ₩43,856 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,235 | ₩44,235 | ₩44,235 | ₩44,235 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,465 | ₩44,465 | ₩44,465 | ₩44,465 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,483 | ₩44,577 | ₩44,483 | ₩44,548 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,591 | ₩44,629 | ₩44,503 | ₩44,629 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,524 | ₩44,580 | ₩44,524 | ₩44,580 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,633 | ₩44,633 | ₩44,633 | ₩44,633 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,309 | ₩44,309 | ₩44,239 | ₩44,239 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,678 | ₩44,678 | ₩44,678 | ₩44,678 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,367 | ₩44,367 | ₩44,367 | ₩44,367 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,568 | ₩44,568 | ₩44,568 | ₩44,568 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩45,047 | ₩45,047 | ₩44,955 | ₩44,955 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,853 | ₩44,853 | ₩44,853 | ₩44,853 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,564 | ₩44,564 | ₩44,511 | ₩44,511 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,778 | ₩44,778 | ₩44,584 | ₩44,584 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,859 | ₩44,859 | ₩44,707 | ₩44,707 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩45,087 | ₩45,092 | ₩45,087 | ₩45,092 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,173 | ₩45,173 | ₩45,173 | ₩45,173 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,301 | ₩45,320 | ₩45,301 | ₩45,320 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩45,114 | ₩45,409 | ₩45,114 | ₩45,409 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,218 | ₩44,218 | ₩44,218 | ₩44,218 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,150 | ₩43,429 | ₩42,150 | ₩43,429 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,570 | ₩43,570 | ₩43,570 | ₩43,570 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,858 | ₩43,858 | ₩43,858 | ₩43,858 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,255 | ₩44,255 | ₩44,186 | ₩44,186 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,343 | ₩43,392 | ₩43,343 | ₩43,392 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,713 | ₩42,887 | ₩42,713 | ₩42,756 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩42,029 | ₩42,276 | ₩42,002 | ₩42,276 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,633 | ₩42,633 | ₩42,633 | ₩42,633 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,374 | ₩43,374 | ₩43,374 | ₩43,374 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,342 | ₩43,342 | ₩43,342 | ₩43,342 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,625 | ₩43,625 | ₩43,471 | ₩43,471 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,893 | ₩43,893 | ₩43,893 | ₩43,893 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,585 | ₩43,585 | ₩43,494 | ₩43,494 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,205 | ₩43,205 | ₩43,205 | ₩43,205 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,384 | ₩43,384 | ₩43,217 | ₩43,217 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,778 | ₩44,778 | ₩43,267 | ₩43,267 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,357 | ₩43,357 | ₩43,256 | ₩43,350 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩43,062 | ₩43,062 | ₩42,862 | ₩42,862 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,840 | ₩43,840 | ₩43,464 | ₩43,464 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,705 | ₩43,826 | ₩43,705 | ₩43,769 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,317 | ₩43,558 | ₩43,196 | ₩43,338 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,424 | ₩43,424 | ₩43,109 | ₩43,109 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,861 | ₩43,357 | ₩42,726 | ₩42,879 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,834 | ₩42,834 | ₩42,539 | ₩42,739 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,783 | ₩42,783 | ₩42,783 | ₩42,783 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,981 | ₩41,981 | ₩41,981 | ₩41,981 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,774 | ₩41,774 | ₩41,774 | ₩41,774 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,222 | ₩41,222 | ₩41,222 | ₩41,222 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,006 | ₩41,006 | ₩41,006 | ₩41,006 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,153 | ₩41,153 | ₩41,153 | ₩41,153 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,172 | ₩41,172 | ₩41,172 | ₩41,172 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,452 | ₩41,452 | ₩41,435 | ₩41,435 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩41,116 | ₩41,116 | ₩41,116 | ₩41,116 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,346 | ₩40,346 | ₩40,346 | ₩40,346 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,372 | ₩40,372 | ₩40,372 | ₩40,372 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,824 | ₩39,965 | ₩38,824 | ₩39,965 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,539 | ₩39,539 | ₩39,539 | ₩39,539 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,909 | ₩39,909 | ₩39,909 | ₩39,909 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,401 | ₩39,401 | ₩39,401 | ₩39,401 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,682 | ₩39,682 | ₩39,668 | ₩39,668 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,313 | ₩39,430 | ₩39,313 | ₩39,430 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,870 | ₩39,883 | ₩39,460 | ₩39,460 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,765 | ₩39,765 | ₩39,765 | ₩39,765 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,066 | ₩40,066 | ₩40,066 | ₩40,066 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,138 | ₩40,239 | ₩40,138 | ₩40,239 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,562 | ₩39,830 | ₩39,562 | ₩39,731 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,159 | ₩39,716 | ₩39,159 | ₩39,543 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,662 | ₩39,662 | ₩39,662 | ₩39,662 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,024 | ₩39,024 | ₩39,024 | ₩39,024 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,837 | ₩38,891 | ₩38,837 | ₩38,891 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,427 | ₩39,456 | ₩39,427 | ₩39,456 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,343 | ₩39,343 | ₩39,343 | ₩39,343 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,005 | ₩40,005 | ₩40,005 | ₩40,005 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,189 | ₩40,189 | ₩40,189 | ₩40,189 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,860 | ₩40,860 | ₩40,860 | ₩40,860 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,816 | ₩39,816 | ₩39,812 | ₩39,812 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩40,038 | ₩40,038 | ₩40,038 | ₩40,038 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,286 | ₩40,286 | ₩40,004 | ₩40,077 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,749 | ₩39,912 | ₩39,749 | ₩39,912 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,232 | ₩40,232 | ₩40,191 | ₩40,191 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,790 | ₩39,902 | ₩39,790 | ₩39,902 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,913 | ₩39,913 | ₩39,913 | ₩39,913 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,737 | ₩39,737 | ₩39,737 | ₩39,737 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,525 | ₩39,525 | ₩39,525 | ₩39,525 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,747 | ₩39,747 | ₩39,747 | ₩39,747 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,596 | ₩39,596 | ₩39,596 | ₩39,596 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,772 | ₩38,772 | ₩38,772 | ₩38,772 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,945 | ₩38,945 | ₩38,937 | ₩38,937 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,862 | ₩38,862 | ₩38,862 | ₩38,862 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,765 | ₩38,765 | ₩38,765 | ₩38,765 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,355 | ₩38,355 | ₩38,314 | ₩38,314 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,946 | ₩36,946 | ₩36,936 | ₩36,936 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,883 | ₩36,883 | ₩36,883 | ₩36,883 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,042 | ₩35,774 | ₩35,042 | ₩35,774 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,558 | ₩36,862 | ₩36,558 | ₩36,862 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,242 | ₩38,242 | ₩38,242 | ₩38,242 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,056 | ₩38,056 | ₩38,056 | ₩38,056 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,782 | ₩38,782 | ₩38,782 | ₩38,782 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,470 | ₩38,470 | ₩38,470 | ₩38,470 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,157 | ₩38,157 | ₩38,157 | ₩38,157 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,219 | ₩40,219 | ₩38,911 | ₩38,911 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,945 | ₩38,961 | ₩38,945 | ₩38,961 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,851 | ₩39,048 | ₩38,851 | ₩39,048 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,485 | ₩39,485 | ₩38,565 | ₩38,565 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,347 | ₩39,347 | ₩39,224 | ₩39,224 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,300 | ₩39,300 | ₩39,248 | ₩39,248 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,241 | ₩39,441 | ₩39,240 | ₩39,376 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,240 | ₩39,454 | ₩39,226 | ₩39,454 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,837 | ₩38,837 | ₩38,282 | ₩38,282 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,925 | ₩38,195 | ₩37,925 | ₩38,195 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,297 | ₩38,297 | ₩38,297 | ₩38,297 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,731 | ₩37,777 | ₩37,731 | ₩37,777 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,826 | ₩38,093 | ₩36,826 | ₩38,093 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,362 | ₩37,679 | ₩37,362 | ₩37,679 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,993 | ₩37,993 | ₩37,911 | ₩37,911 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,612 | ₩38,612 | ₩38,612 | ₩38,612 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,540 | ₩38,540 | ₩38,540 | ₩38,540 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,015 | ₩38,015 | ₩38,015 | ₩38,015 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,625 | ₩37,625 | ₩37,625 | ₩37,625 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,577 | ₩37,577 | ₩37,539 | ₩37,539 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,503 | ₩37,503 | ₩37,443 | ₩37,443 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,336 | ₩36,775 | ₩36,336 | ₩36,775 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,625 | ₩36,625 | ₩36,482 | ₩36,482 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,798 | ₩36,798 | ₩36,798 | ₩36,798 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,830 | ₩36,830 | ₩36,830 | ₩36,830 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,984 | ₩36,984 | ₩36,984 | ₩36,984 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,811 | ₩36,811 | ₩36,811 | ₩36,811 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,839 | ₩36,930 | ₩36,839 | ₩36,930 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,563 | ₩37,563 | ₩37,313 | ₩37,313 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,987 | ₩37,377 | ₩36,846 | ₩37,346 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,402 | ₩36,402 | ₩36,253 | ₩36,253 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,499 | ₩36,499 | ₩36,499 | ₩36,499 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,820 | ₩35,820 | ₩35,725 | ₩35,725 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,874 | ₩35,874 | ₩35,860 | ₩35,860 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,566 | ₩34,731 | ₩34,566 | ₩34,731 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,727 | ₩34,727 | ₩34,727 | ₩34,727 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,176 | ₩35,439 | ₩35,176 | ₩35,439 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,895 | ₩34,895 | ₩34,850 | ₩34,850 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,414 | ₩35,414 | ₩35,414 | ₩35,414 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,404 | ₩35,479 | ₩35,404 | ₩35,479 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,693 | ₩34,968 | ₩34,693 | ₩34,968 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,801 | ₩34,814 | ₩34,786 | ₩34,786 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,297 | ₩35,297 | ₩35,281 | ₩35,281 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,423 | ₩34,647 | ₩34,278 | ₩34,647 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|