시장 데이터를 불러오는 중
전체 종목
Invesco S&P SmallCap 600 GARP ETF 과거 주가
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco S&P SmallCap 600 GARP ETF · GRPZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,482 | ₩41,482 | ₩41,482 | ₩41,482 | 0.00% | 100 |
| 2026.10.08 | ₩41,155 | ₩41,183 | ₩41,155 | ₩41,183 | +0.07% | 300 |
| 2026.10.07 | ₩41,048 | ₩41,048 | ₩40,813 | ₩40,813 | -0.57% | 3.1천 |
| 2026.10.06 | ₩41,182 | ₩41,182 | ₩41,088 | ₩41,130 | -0.13% | 600 |
| 2026.10.05 | ₩41,266 | ₩41,266 | ₩41,266 | ₩41,266 | 0.00% | 100 |
| 2026.10.02 | ₩40,901 | ₩41,155 | ₩40,901 | ₩40,972 | +0.17% | 500 |
| 2026.10.01 | ₩40,746 | ₩40,746 | ₩40,746 | ₩40,746 | 0.00% | 100 |
| 2026.09.30 | ₩40,552 | ₩40,552 | ₩40,552 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,552 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,757 | ₩40,757 | ₩40,757 | ₩40,757 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,952 | ₩40,824 | ₩39,952 | ₩40,824 | +2.18% | 100 |
|---|
| 2026.09.25 | ₩41,155 | ₩41,222 | ₩41,088 | ₩41,197 | +0.10% | 2.4천 |
|---|
| 2026.09.24 | ₩41,225 | ₩41,225 | ₩41,225 | ₩41,225 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,211 | ₩41,211 | ₩41,211 | ₩41,211 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩41,971 | ₩41,971 | ₩41,824 | ₩41,824 | -0.35% | 1.7천 |
|---|
| 2026.09.21 | ₩42,198 | ₩42,225 | ₩42,087 | ₩42,087 | -0.26% | 300 |
|---|
| 2026.09.18 | ₩41,992 | ₩41,992 | ₩41,992 | ₩41,992 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,146 | ₩42,146 | ₩42,146 | ₩42,146 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,494 | ₩42,494 | ₩42,494 | ₩42,494 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,455 | ₩42,455 | ₩42,455 | ₩42,455 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,781 | ₩42,781 | ₩42,781 | ₩42,781 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,599 | ₩42,669 | ₩42,599 | ₩42,669 | +0.16% | 100 |
|---|
| 2026.09.10 | ₩42,412 | ₩42,499 | ₩42,412 | ₩42,484 | +0.17% | 1.5천 |
|---|
| 2026.09.09 | ₩42,619 | ₩42,619 | ₩42,619 | ₩42,619 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,402 | ₩43,402 | ₩43,345 | ₩43,345 | -0.13% | 200 |
|---|
| 2026.09.04 | ₩43,682 | ₩44,043 | ₩43,682 | ₩44,043 | +0.83% | 300 |
|---|
| 2026.09.03 | ₩44,035 | ₩44,035 | ₩44,035 | ₩44,035 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,846 | ₩43,846 | ₩43,846 | ₩43,846 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,277 | ₩43,277 | ₩43,277 | ₩43,277 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,104 | ₩44,104 | ₩44,104 | ₩44,104 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,332 | ₩44,332 | ₩44,332 | ₩44,332 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,351 | ₩44,445 | ₩44,351 | ₩44,415 | +0.14% | 5.9천 |
|---|
| 2026.08.25 | ₩44,458 | ₩44,497 | ₩44,371 | ₩44,497 | +0.09% | 700 |
|---|
| 2026.08.24 | ₩44,391 | ₩44,447 | ₩44,391 | ₩44,447 | +0.13% | 1.4천 |
|---|
| 2026.08.21 | ₩44,501 | ₩44,501 | ₩44,501 | ₩44,501 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,177 | ₩44,177 | ₩44,108 | ₩44,108 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩44,545 | ₩44,545 | ₩44,545 | ₩44,545 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,235 | ₩44,235 | ₩44,235 | ₩44,235 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,913 | ₩44,913 | ₩44,822 | ₩44,822 | -0.20% | 300 |
|---|
| 2026.08.13 | ₩44,720 | ₩44,720 | ₩44,720 | ₩44,720 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,431 | ₩44,431 | ₩44,379 | ₩44,379 | -0.12% | 600 |
|---|
| 2026.08.11 | ₩44,645 | ₩44,645 | ₩44,451 | ₩44,451 | -0.43% | 400 |
|---|
| 2026.08.10 | ₩44,725 | ₩44,725 | ₩44,574 | ₩44,574 | -0.34% | 900 |
|---|
| 2026.08.07 | ₩44,953 | ₩44,958 | ₩44,953 | ₩44,958 | +0.01% | 400 |
|---|
| 2026.08.06 | ₩45,038 | ₩45,038 | ₩45,038 | ₩45,038 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,167 | ₩45,185 | ₩45,167 | ₩45,185 | +0.04% | 400 |
|---|
| 2026.08.04 | ₩44,979 | ₩45,274 | ₩44,979 | ₩45,274 | +0.65% | 100 |
|---|
| 2026.08.03 | ₩44,086 | ₩44,086 | ₩44,086 | ₩44,086 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,024 | ₩43,300 | ₩42,024 | ₩43,300 | +3.04% | 500 |
|---|
| 2026.07.30 | ₩43,440 | ₩43,440 | ₩43,440 | ₩43,440 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩44,124 | ₩44,124 | ₩44,054 | ₩44,054 | -0.16% | 200 |
|---|
| 2026.07.27 | ₩43,214 | ₩43,263 | ₩43,214 | ₩43,263 | +0.11% | 400 |
|---|
| 2026.07.24 | ₩42,586 | ₩42,760 | ₩42,586 | ₩42,629 | +0.10% | 500 |
|---|
| 2026.07.23 | ₩41,904 | ₩42,150 | ₩41,877 | ₩42,150 | +0.59% | 3.1천 |
|---|
| 2026.07.22 | ₩42,506 | ₩42,506 | ₩42,506 | ₩42,506 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,245 | ₩43,245 | ₩43,245 | ₩43,245 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,213 | ₩43,213 | ₩43,213 | ₩43,213 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,495 | ₩43,495 | ₩43,341 | ₩43,341 | -0.35% | 400 |
|---|
| 2026.07.16 | ₩43,763 | ₩43,763 | ₩43,763 | ₩43,763 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,455 | ₩43,455 | ₩43,364 | ₩43,364 | -0.21% | 3.5천 |
|---|
| 2026.07.14 | ₩43,077 | ₩43,077 | ₩43,077 | ₩43,077 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,255 | ₩43,255 | ₩43,089 | ₩43,089 | -0.38% | 200 |
|---|
| 2026.07.10 | ₩44,645 | ₩44,645 | ₩43,138 | ₩43,138 | -3.38% | 1천 |
|---|
| 2026.07.09 | ₩43,228 | ₩43,228 | ₩43,128 | ₩43,221 | -0.02% | 300 |
|---|
| 2026.07.08 | ₩42,934 | ₩42,934 | ₩42,734 | ₩42,734 | -0.46% | 300 |
|---|
| 2026.07.07 | ₩43,709 | ₩43,709 | ₩43,335 | ₩43,335 | -0.86% | 800 |
|---|
| 2026.07.06 | ₩43,575 | ₩43,696 | ₩43,575 | ₩43,638 | +0.14% | 1.1천 |
|---|
| 2026.07.02 | ₩43,188 | ₩43,428 | ₩43,067 | ₩43,209 | +0.05% | 3.7천 |
|---|
| 2026.07.01 | ₩43,295 | ₩43,295 | ₩42,980 | ₩42,980 | -0.73% | 300 |
|---|
| 2026.06.30 | ₩42,733 | ₩43,228 | ₩42,599 | ₩42,752 | +0.04% | 2.7만 |
|---|
| 2026.06.29 | ₩42,706 | ₩42,706 | ₩42,412 | ₩42,611 | -0.22% | 700 |
|---|
| 2026.06.26 | ₩42,656 | ₩42,656 | ₩42,656 | ₩42,656 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,856 | ₩41,856 | ₩41,856 | ₩41,856 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,650 | ₩41,650 | ₩41,650 | ₩41,650 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,099 | ₩41,099 | ₩41,099 | ₩41,099 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,884 | ₩40,884 | ₩40,884 | ₩40,884 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩41,031 | ₩41,031 | ₩41,031 | ₩41,031 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,917 | ₩40,917 | ₩40,917 | ₩40,917 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,050 | ₩41,050 | ₩41,050 | ₩41,050 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,329 | ₩41,329 | ₩41,312 | ₩41,312 | -0.04% | 300 |
|---|
| 2026.06.11 | ₩40,994 | ₩40,994 | ₩40,994 | ₩40,994 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,226 | ₩40,226 | ₩40,226 | ₩40,226 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,708 | ₩39,846 | ₩38,708 | ₩39,846 | +2.94% | 400 |
|---|
| 2026.06.05 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,283 | ₩39,283 | ₩39,283 | ₩39,283 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,564 | ₩39,564 | ₩39,549 | ₩39,549 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩39,197 | ₩39,313 | ₩39,197 | ₩39,313 | +0.30% | 800 |
|---|
| 2026.05.29 | ₩39,751 | ₩39,765 | ₩39,342 | ₩39,342 | -1.03% | 500 |
|---|
| 2026.05.28 | ₩39,647 | ₩39,647 | ₩39,647 | ₩39,647 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,947 | ₩39,947 | ₩39,947 | ₩39,947 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,019 | ₩40,119 | ₩40,019 | ₩40,119 | +0.25% | 1.1천 |
|---|
| 2026.05.22 | ₩39,444 | ₩39,711 | ₩39,444 | ₩39,612 | +0.43% | 1.6천 |
|---|
| 2026.05.21 | ₩39,043 | ₩39,598 | ₩39,043 | ₩39,425 | +0.98% | 700 |
|---|
| 2026.05.20 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,722 | ₩38,775 | ₩38,722 | ₩38,775 | +0.14% | 200 |
|---|
| 2026.05.14 | ₩39,310 | ₩39,338 | ₩39,310 | ₩39,338 | +0.07% | 200 |
|---|
| 2026.05.13 | ₩39,226 | ₩39,226 | ₩39,226 | ₩39,226 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,501 | ₩39,501 | ₩39,501 | ₩39,501 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,886 | ₩39,886 | ₩39,886 | ₩39,886 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,070 | ₩40,070 | ₩40,070 | ₩40,070 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,738 | ₩40,738 | ₩40,738 | ₩40,738 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,417 | ₩40,417 | ₩40,417 | ₩40,417 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,698 | ₩39,698 | ₩39,694 | ₩39,694 | -0.01% | 400 |
|---|
| 2026.05.01 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,166 | ₩40,166 | ₩39,885 | ₩39,957 | -0.52% | 500 |
|---|
| 2026.04.29 | ₩39,348 | ₩39,348 | ₩39,348 | ₩39,348 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,631 | ₩39,793 | ₩39,631 | ₩39,793 | +0.41% | 500 |
|---|
| 2026.04.27 | ₩40,112 | ₩40,112 | ₩40,071 | ₩40,071 | -0.10% | 100 |
|---|
| 2026.04.24 | ₩39,671 | ₩39,783 | ₩39,671 | ₩39,783 | +0.28% | 1천 |
|---|
| 2026.04.23 | ₩39,794 | ₩39,794 | ₩39,794 | ₩39,794 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,408 | ₩39,408 | ₩39,408 | ₩39,408 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,628 | ₩39,628 | ₩39,628 | ₩39,628 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,479 | ₩39,479 | ₩39,479 | ₩39,479 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,656 | ₩38,656 | ₩38,656 | ₩38,656 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,635 | ₩38,635 | ₩38,635 | ₩38,635 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,829 | ₩38,829 | ₩38,821 | ₩38,821 | -0.02% | 500 |
|---|
| 2026.04.13 | ₩38,746 | ₩38,746 | ₩38,746 | ₩38,746 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,650 | ₩38,650 | ₩38,650 | ₩38,650 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,240 | ₩38,240 | ₩38,200 | ₩38,200 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,837 | ₩36,837 | ₩36,826 | ₩36,826 | -0.03% | 200 |
|---|
| 2026.04.01 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,938 | ₩35,668 | ₩34,938 | ₩35,668 | +2.09% | 200 |
|---|
| 2026.03.27 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,449 | ₩36,752 | ₩36,449 | ₩36,752 | +0.83% | 300 |
|---|
| 2026.03.05 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,128 | ₩38,128 | ₩38,128 | ₩38,128 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,942 | ₩37,942 | ₩37,942 | ₩37,942 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,667 | ₩38,667 | ₩38,667 | ₩38,667 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,716 | ₩38,716 | ₩38,716 | ₩38,716 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,699 | ₩38,699 | ₩38,699 | ₩38,699 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,099 | ₩40,099 | ₩38,795 | ₩38,795 | -3.25% | 700 |
|---|
| 2026.02.17 | ₩38,829 | ₩38,845 | ₩38,829 | ₩38,845 | +0.04% | 200 |
|---|
| 2026.02.13 | ₩38,735 | ₩38,932 | ₩38,735 | ₩38,932 | +0.51% | 100 |
|---|
| 2026.02.12 | ₩39,368 | ₩39,368 | ₩38,450 | ₩38,450 | -2.33% | 400 |
|---|
| 2026.02.11 | ₩39,230 | ₩39,230 | ₩39,107 | ₩39,107 | -0.31% | 300 |
|---|
| 2026.02.10 | ₩39,183 | ₩39,183 | ₩39,131 | ₩39,131 | -0.13% | 300 |
|---|
| 2026.02.09 | ₩39,124 | ₩39,324 | ₩39,123 | ₩39,259 | +0.35% | 700 |
|---|
| 2026.02.06 | ₩39,123 | ₩39,337 | ₩39,110 | ₩39,337 | +0.55% | 1.8천 |
|---|
| 2026.02.05 | ₩38,722 | ₩38,722 | ₩38,168 | ₩38,168 | -1.43% | 2.5천 |
|---|
| 2026.02.04 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,813 | ₩38,081 | ₩37,813 | ₩38,081 | +0.71% | 400 |
|---|
| 2026.02.02 | ₩38,183 | ₩38,183 | ₩38,183 | ₩38,183 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,619 | ₩37,664 | ₩37,619 | ₩37,664 | +0.12% | 200 |
|---|
| 2026.01.29 | ₩36,716 | ₩37,980 | ₩36,716 | ₩37,980 | +3.44% | 600 |
|---|
| 2026.01.28 | ₩37,251 | ₩37,567 | ₩37,251 | ₩37,567 | +0.85% | 200 |
|---|
| 2026.01.27 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,879 | ₩37,879 | ₩37,798 | ₩37,798 | -0.22% | 400 |
|---|
| 2026.01.22 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,902 | ₩37,902 | ₩37,902 | ₩37,902 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,239 | ₩37,239 | ₩37,239 | ₩37,239 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,465 | ₩37,465 | ₩37,428 | ₩37,428 | -0.10% | 200 |
|---|
| 2026.01.09 | ₩37,391 | ₩37,391 | ₩37,331 | ₩37,331 | -0.16% | 100 |
|---|
| 2026.01.08 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,228 | ₩36,665 | ₩36,228 | ₩36,665 | +1.21% | 400 |
|---|
| 2026.01.05 | ₩36,516 | ₩36,516 | ₩36,374 | ₩36,374 | -0.39% | 200 |
|---|
| 2026.01.02 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,439 | ₩36,439 | ₩36,439 | ₩36,439 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,688 | ₩36,688 | ₩36,688 | ₩36,688 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,787 | ₩36,787 | ₩36,787 | ₩36,787 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,720 | ₩36,720 | ₩36,720 | ₩36,720 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩36,636 | ₩36,636 | ₩36,636 | ₩36,636 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩36,730 | ₩36,821 | ₩36,730 | ₩36,821 | +0.25% | 300 |
|---|
| 2025.12.15 | ₩37,452 | ₩37,452 | ₩37,202 | ₩37,202 | -0.67% | 3.1천 |
|---|
| 2025.12.12 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,877 | ₩37,266 | ₩36,736 | ₩37,235 | +0.97% | 2.4천 |
|---|
| 2025.12.09 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩36,294 | ₩36,294 | ₩36,145 | ₩36,145 | -0.41% | 400 |
|---|
| 2025.12.05 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,713 | ₩35,713 | ₩35,618 | ₩35,618 | -0.27% | 300 |
|---|
| 2025.11.28 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,767 | ₩35,767 | ₩35,754 | ₩35,754 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,463 | ₩34,628 | ₩34,463 | ₩34,628 | +0.48% | 300 |
|---|
| 2025.11.13 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,072 | ₩35,334 | ₩35,072 | ₩35,334 | +0.75% | 800 |
|---|
| 2025.11.10 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,791 | ₩34,791 | ₩34,747 | ₩34,747 | -0.13% | 200 |
|---|
| 2025.10.30 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩35,299 | ₩35,374 | ₩35,299 | ₩35,374 | +0.21% | 400 |
|---|
| 2025.10.17 | ₩34,590 | ₩34,864 | ₩34,590 | ₩34,864 | +0.79% | 100 |
|---|
| 2025.10.16 | ₩34,697 | ₩34,711 | ₩34,683 | ₩34,683 | -0.04% | 800 |
|---|
| 2025.10.15 | ₩35,192 | ₩35,192 | ₩35,176 | ₩35,176 | -0.05% | 900 |
|---|
| 2025.10.14 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,320 | ₩34,543 | ₩34,176 | ₩34,543 | +0.65% | 500 |
|---|
| 2025.10.10 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|