시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Growth Opportunities ETF 과거 주가
Goldman Sachs Growth Opportunities ETF · GSGO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Growth Opportunities ETF · GSGO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,387 | ₩61,681 | ₩61,387 | ₩61,577 | +0.31% | 4.4천 |
| 2026.10.08 | ₩61,627 | ₩61,627 | ₩60,906 | ₩61,131 | -0.81% | 8.7천 |
| 2026.10.07 | ₩61,817 | ₩62,109 | ₩61,817 | ₩62,109 | +0.47% | 7.3천 |
| 2026.10.06 | ₩62,655 | ₩62,668 | ₩62,412 | ₩62,412 | -0.39% | 5.7천 |
| 2026.10.05 | ₩61,814 | ₩62,295 | ₩61,785 | ₩62,104 | +0.47% | 3.7천 |
| 2026.10.02 | ₩61,729 | ₩61,827 | ₩61,494 | ₩61,602 | -0.21% | 1.9만 |
| 2026.10.01 | ₩60,740 | ₩63,549 | ₩60,466 | ₩60,944 | +0.34% | 26.9만 |
| 2026.09.30 | ₩61,067 | ₩61,080 | ₩60,680 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,680 |
| -0.63% |
| 6.4천 |
| 2026.09.29 | ₩60,813 | ₩60,813 | ₩60,666 | ₩60,701 | -0.18% | 2.2천 |
|---|
| 2026.09.28 | ₩60,499 | ₩60,800 | ₩60,346 | ₩60,541 | +0.07% | 6.7천 |
|---|
| 2026.09.25 | ₩61,133 | ₩61,199 | ₩61,060 | ₩61,095 | -0.06% | 5.7천 |
|---|
| 2026.09.24 | ₩60,526 | ₩61,000 | ₩60,419 | ₩60,906 | +0.63% | 3.6천 |
|---|
| 2026.09.23 | ₩60,840 | ₩61,053 | ₩60,693 | ₩60,770 | -0.11% | 4.5천 |
|---|
| 2026.09.22 | ₩61,527 | ₩62,522 | ₩61,334 | ₩61,435 | -0.15% | 1.3만 |
|---|
| 2026.09.21 | ₩59,905 | ₩61,374 | ₩59,905 | ₩61,267 | +2.27% | 9.3천 |
|---|
| 2026.09.18 | ₩59,291 | ₩59,658 | ₩59,235 | ₩59,658 | +0.62% | 7.6천 |
|---|
| 2026.09.17 | ₩59,211 | ₩59,398 | ₩59,146 | ₩59,310 | +0.17% | 8.1천 |
|---|
| 2026.09.16 | ₩58,664 | ₩58,851 | ₩57,970 | ₩58,349 | -0.54% | 1.7만 |
|---|
| 2026.09.15 | ₩58,264 | ₩58,297 | ₩58,063 | ₩58,095 | -0.29% | 6.9천 |
|---|
| 2026.09.14 | ₩58,063 | ₩58,557 | ₩58,063 | ₩58,385 | +0.55% | 1.5천 |
|---|
| 2026.09.11 | ₩59,051 | ₩59,051 | ₩58,851 | ₩58,855 | -0.33% | 2.6천 |
|---|
| 2026.09.10 | ₩58,384 | ₩58,584 | ₩58,324 | ₩58,324 | -0.10% | 7.3천 |
|---|
| 2026.09.09 | ₩59,171 | ₩59,238 | ₩59,067 | ₩59,067 | -0.18% | 1.9천 |
|---|
| 2026.09.08 | ₩59,171 | ₩59,398 | ₩59,104 | ₩59,226 | +0.09% | 4.7천 |
|---|
| 2026.09.04 | ₩59,011 | ₩59,113 | ₩58,944 | ₩59,113 | +0.17% | 7.8천 |
|---|
| 2026.09.03 | ₩58,424 | ₩58,844 | ₩58,330 | ₩58,779 | +0.61% | 1.9천 |
|---|
| 2026.09.02 | ₩57,970 | ₩58,135 | ₩57,836 | ₩58,087 | +0.20% | 2.9만 |
|---|
| 2026.09.01 | ₩58,057 | ₩58,224 | ₩57,730 | ₩57,882 | -0.30% | 5.7만 |
|---|
| 2026.08.31 | ₩58,664 | ₩59,091 | ₩58,603 | ₩58,851 | +0.32% | 4.2만 |
|---|
| 2026.08.28 | ₩59,238 | ₩59,318 | ₩58,971 | ₩58,972 | -0.45% | 4천 |
|---|
| 2026.08.27 | ₩59,678 | ₩59,745 | ₩59,446 | ₩59,701 | +0.04% | 1.7만 |
|---|
| 2026.08.26 | ₩58,637 | ₩58,984 | ₩58,624 | ₩58,887 | +0.43% | 9.5천 |
|---|
| 2026.08.25 | ₩58,728 | ₩58,771 | ₩58,624 | ₩58,771 | +0.07% | 2천 |
|---|
| 2026.08.24 | ₩58,183 | ₩58,318 | ₩58,183 | ₩58,318 | +0.23% | 500 |
|---|
| 2026.08.21 | ₩58,971 | ₩59,044 | ₩58,958 | ₩59,022 | +0.09% | 6.4천 |
|---|
| 2026.08.20 | ₩58,971 | ₩59,024 | ₩58,584 | ₩58,743 | -0.39% | 5.1천 |
|---|
| 2026.08.19 | ₩59,625 | ₩59,625 | ₩58,931 | ₩59,102 | -0.88% | 1.4만 |
|---|
| 2026.08.18 | ₩59,558 | ₩59,558 | ₩59,165 | ₩59,241 | -0.53% | 2.2만 |
|---|
| 2026.08.17 | ₩60,853 | ₩60,853 | ₩60,466 | ₩60,521 | -0.55% | 7.3천 |
|---|
| 2026.08.14 | ₩60,613 | ₩60,613 | ₩60,359 | ₩60,486 | -0.21% | 1.9천 |
|---|
| 2026.08.13 | ₩60,640 | ₩60,933 | ₩60,559 | ₩60,602 | -0.06% | 1.4만 |
|---|
| 2026.08.12 | ₩60,199 | ₩60,373 | ₩60,172 | ₩60,172 | -0.04% | 1.1만 |
|---|
| 2026.08.11 | ₩60,333 | ₩60,333 | ₩59,638 | ₩59,652 | -1.13% | 7.5천 |
|---|
| 2026.08.10 | ₩60,146 | ₩60,186 | ₩59,732 | ₩59,764 | -0.63% | 7.6천 |
|---|
| 2026.08.07 | ₩60,252 | ₩60,399 | ₩60,039 | ₩60,200 | -0.09% | 1.1만 |
|---|
| 2026.08.06 | ₩59,625 | ₩60,106 | ₩59,558 | ₩59,590 | -0.06% | 7.2천 |
|---|
| 2026.08.05 | ₩60,473 | ₩60,473 | ₩60,039 | ₩60,080 | -0.65% | 3.8천 |
|---|
| 2026.08.04 | ₩59,799 | ₩60,533 | ₩59,799 | ₩60,323 | +0.88% | 1.5만 |
|---|
| 2026.08.03 | ₩57,129 | ₩58,797 | ₩56,942 | ₩58,667 | +2.69% | 9.4천 |
|---|
| 2026.07.31 | ₩56,902 | ₩57,241 | ₩56,902 | ₩57,241 | +0.60% | 1.4천 |
|---|
| 2026.07.30 | ₩55,754 | ₩56,243 | ₩55,741 | ₩56,243 | +0.88% | 5.7천 |
|---|
| 2026.07.29 | ₩55,334 | ₩55,420 | ₩54,318 | ₩54,318 | -1.84% | 3.1천 |
|---|
| 2026.07.28 | ₩55,514 | ₩55,928 | ₩54,940 | ₩55,748 | +0.42% | 1.1만 |
|---|
| 2026.07.27 | ₩56,061 | ₩56,288 | ₩55,841 | ₩56,201 | +0.25% | 9.4천 |
|---|
| 2026.07.24 | ₩56,929 | ₩57,182 | ₩56,382 | ₩56,496 | -0.76% | 1.8만 |
|---|
| 2026.07.23 | ₩57,396 | ₩57,396 | ₩56,942 | ₩57,125 | -0.47% | 5.3천 |
|---|
| 2026.07.22 | ₩58,304 | ₩58,434 | ₩58,069 | ₩58,069 | -0.40% | 5.5천 |
|---|
| 2026.07.21 | ₩58,290 | ₩58,462 | ₩58,037 | ₩58,402 | +0.19% | 4.2천 |
|---|
| 2026.07.20 | ₩57,890 | ₩58,057 | ₩57,383 | ₩57,419 | -0.81% | 5.4천 |
|---|
| 2026.07.17 | ₩57,022 | ₩57,623 | ₩57,022 | ₩57,365 | +0.60% | 8천 |
|---|
| 2026.07.16 | ₩58,611 | ₩58,611 | ₩57,810 | ₩57,930 | -1.16% | 3.5천 |
|---|
| 2026.07.15 | ₩59,171 | ₩59,171 | ₩58,557 | ₩59,150 | -0.04% | 5.5천 |
|---|
| 2026.07.14 | ₩59,004 | ₩59,358 | ₩58,757 | ₩59,259 | +0.43% | 9.6천 |
|---|
| 2026.07.13 | ₩58,891 | ₩58,891 | ₩58,417 | ₩58,436 | -0.77% | 3.3천 |
|---|
| 2026.07.10 | ₩59,104 | ₩59,585 | ₩58,904 | ₩59,552 | +0.76% | 3.6천 |
|---|
| 2026.07.09 | ₩58,864 | ₩59,371 | ₩58,838 | ₩59,310 | +0.76% | 1.1만 |
|---|
| 2026.07.08 | ₩58,157 | ₩58,651 | ₩57,876 | ₩58,651 | +0.85% | 8.9천 |
|---|
| 2026.07.07 | ₩59,238 | ₩59,238 | ₩58,410 | ₩58,711 | -0.89% | 1.3만 |
|---|
| 2026.07.06 | ₩59,558 | ₩59,598 | ₩59,425 | ₩59,485 | -0.12% | 3.6만 |
|---|
| 2026.07.02 | ₩59,732 | ₩59,732 | ₩58,531 | ₩58,764 | -1.62% | 3.2천 |
|---|
| 2026.07.01 | ₩59,947 | ₩60,026 | ₩59,672 | ₩59,672 | -0.46% | 1.4만 |
|---|
| 2026.06.30 | ₩59,545 | ₩60,119 | ₩59,545 | ₩60,111 | +0.95% | 3.1만 |
|---|
| 2026.06.29 | ₩58,264 | ₩59,026 | ₩57,690 | ₩59,026 | +1.31% | 6.7천 |
|---|
| 2026.06.26 | ₩57,316 | ₩57,716 | ₩57,316 | ₩57,616 | +0.52% | 5.9천 |
|---|
| 2026.06.25 | ₩57,836 | ₩57,836 | ₩57,022 | ₩57,061 | -1.34% | 3천 |
|---|
| 2026.06.24 | ₩57,436 | ₩57,836 | ₩57,262 | ₩57,387 | -0.09% | 1.6만 |
|---|
| 2026.06.23 | ₩57,783 | ₩58,050 | ₩57,423 | ₩57,499 | -0.49% | 1.1만 |
|---|
| 2026.06.22 | ₩58,984 | ₩59,064 | ₩58,429 | ₩58,429 | -0.94% | 3.7천 |
|---|
| 2026.06.18 | ₩58,784 | ₩59,185 | ₩58,584 | ₩59,185 | +0.68% | 2.6천 |
|---|
| 2026.06.17 | ₩58,864 | ₩58,904 | ₩58,063 | ₩58,090 | -1.32% | 4천 |
|---|
| 2026.06.16 | ₩59,478 | ₩59,478 | ₩58,978 | ₩58,978 | -0.84% | 2.4천 |
|---|
| 2026.06.15 | ₩59,225 | ₩59,705 | ₩59,225 | ₩59,605 | +0.64% | 1.4천 |
|---|
| 2026.06.12 | ₩57,736 | ₩58,264 | ₩57,736 | ₩58,190 | +0.79% | 8천 |
|---|
| 2026.06.11 | ₩56,955 | ₩58,130 | ₩56,809 | ₩58,039 | +1.90% | 8.3천 |
|---|
| 2026.06.10 | ₩57,930 | ₩57,930 | ₩56,835 | ₩56,953 | -1.69% | 7.3천 |
|---|
| 2026.06.09 | ₩59,024 | ₩59,024 | ₩56,942 | ₩58,041 | -1.67% | 4.5천 |
|---|
| 2026.06.08 | ₩58,777 | ₩59,078 | ₩58,597 | ₩58,632 | -0.25% | 8.5천 |
|---|
| 2026.06.05 | ₩59,692 | ₩59,692 | ₩58,370 | ₩58,429 | -2.12% | 8.8천 |
|---|
| 2026.06.04 | ₩59,879 | ₩60,613 | ₩59,879 | ₩60,523 | +1.08% | 5.1천 |
|---|
| 2026.06.03 | ₩60,199 | ₩60,279 | ₩59,972 | ₩60,042 | -0.26% | 1.6천 |
|---|
| 2026.06.02 | ₩60,813 | ₩60,886 | ₩60,613 | ₩60,730 | -0.14% | 7.6천 |
|---|
| 2026.06.01 | ₩60,106 | ₩60,694 | ₩60,106 | ₩60,694 | +0.98% | 1.3천 |
|---|
| 2026.05.29 | ₩59,705 | ₩60,106 | ₩59,705 | ₩60,009 | +0.51% | 6.2천 |
|---|
| 2026.05.28 | ₩59,131 | ₩59,692 | ₩59,131 | ₩59,657 | +0.89% | 5.2천 |
|---|
| 2026.05.27 | ₩58,958 | ₩58,958 | ₩58,664 | ₩58,823 | -0.23% | 3.6천 |
|---|
| 2026.05.26 | ₩59,044 | ₩59,131 | ₩58,824 | ₩58,978 | -0.11% | 4.1천 |
|---|
| 2026.05.22 | ₩58,731 | ₩58,731 | ₩58,384 | ₩58,469 | -0.45% | 6.5천 |
|---|
| 2026.05.21 | ₩58,130 | ₩58,450 | ₩57,903 | ₩58,288 | +0.27% | 3.6천 |
|---|
| 2026.05.20 | ₩57,610 | ₩58,245 | ₩57,610 | ₩58,245 | +1.10% | 4.8천 |
|---|
| 2026.05.19 | ₩57,383 | ₩57,650 | ₩57,209 | ₩57,347 | -0.06% | 4.2천 |
|---|
| 2026.05.18 | ₩57,783 | ₩57,783 | ₩57,303 | ₩57,780 | -0.00% | 2.6천 |
|---|
| 2026.05.15 | ₩58,023 | ₩58,224 | ₩57,991 | ₩57,991 | -0.06% | 5.1천 |
|---|
| 2026.05.14 | ₩58,183 | ₩58,664 | ₩58,183 | ₩58,631 | +0.77% | 1.6천 |
|---|
| 2026.05.13 | ₩57,316 | ₩58,023 | ₩57,316 | ₩57,890 | +1.00% | 9.4천 |
|---|
| 2026.05.12 | ₩57,116 | ₩57,172 | ₩56,655 | ₩57,172 | +0.10% | 2.8천 |
|---|
| 2026.05.11 | ₩56,835 | ₩57,295 | ₩56,835 | ₩57,295 | +0.81% | 2.4천 |
|---|
| 2026.05.08 | ₩57,082 | ₩57,189 | ₩57,082 | ₩57,189 | +0.19% | 1.3천 |
|---|
| 2026.05.07 | ₩57,276 | ₩57,356 | ₩56,809 | ₩56,898 | -0.66% | 5.8천 |
|---|
| 2026.05.06 | ₩56,248 | ₩56,865 | ₩56,248 | ₩56,865 | +1.10% | 1.1천 |
|---|
| 2026.05.05 | ₩55,634 | ₩55,954 | ₩55,634 | ₩55,882 | +0.45% | 1.3만 |
|---|
| 2026.05.04 | ₩55,741 | ₩55,741 | ₩55,434 | ₩55,530 | -0.38% | 3.3천 |
|---|
| 2026.05.01 | ₩55,661 | ₩55,701 | ₩55,607 | ₩55,607 | -0.10% | 700 |
|---|
| 2026.04.30 | ₩54,833 | ₩55,340 | ₩54,553 | ₩55,330 | +0.91% | 7.1천 |
|---|
| 2026.04.29 | ₩55,167 | ₩55,167 | ₩54,793 | ₩55,052 | -0.21% | 1.7천 |
|---|
| 2026.04.28 | ₩55,354 | ₩55,354 | ₩55,033 | ₩55,346 | -0.01% | 1.8만 |
|---|
| 2026.04.27 | ₩55,527 | ₩55,864 | ₩55,394 | ₩55,864 | +0.61% | 6.3천 |
|---|
| 2026.04.24 | ₩55,047 | ₩55,734 | ₩55,047 | ₩55,734 | +1.25% | 2.3천 |
|---|
| 2026.04.23 | ₩55,247 | ₩55,487 | ₩54,580 | ₩55,113 | -0.24% | 7.3천 |
|---|
| 2026.04.22 | ₩55,100 | ₩55,493 | ₩55,100 | ₩55,493 | +0.71% | 900 |
|---|
| 2026.04.21 | ₩54,780 | ₩54,820 | ₩54,546 | ₩54,546 | -0.43% | 2.9천 |
|---|
| 2026.04.20 | ₩54,887 | ₩54,971 | ₩54,740 | ₩54,971 | +0.15% | 1.5천 |
|---|
| 2026.04.17 | ₩54,766 | ₩55,180 | ₩54,766 | ₩55,075 | +0.56% | 3.3천 |
|---|
| 2026.04.16 | ₩54,112 | ₩54,126 | ₩53,979 | ₩54,106 | -0.01% | 5.3천 |
|---|
| 2026.04.15 | ₩53,312 | ₩54,074 | ₩53,312 | ₩54,074 | +1.43% | 1.4천 |
|---|
| 2026.04.14 | ₩52,844 | ₩53,338 | ₩52,796 | ₩53,293 | +0.85% | 6.1천 |
|---|
| 2026.04.13 | ₩51,883 | ₩52,348 | ₩51,825 | ₩52,348 | +0.90% | 2만 |
|---|
| 2026.04.10 | ₩51,843 | ₩51,937 | ₩51,763 | ₩51,787 | -0.11% | 2.5천 |
|---|
| 2026.04.09 | ₩51,149 | ₩51,612 | ₩51,069 | ₩51,612 | +0.91% | 4.7천 |
|---|
| 2026.04.08 | ₩51,576 | ₩51,630 | ₩51,042 | ₩51,229 | -0.67% | 8.4만 |
|---|
| 2026.04.07 | ₩49,414 | ₩49,816 | ₩49,108 | ₩49,816 | +0.81% | 3.2천 |
|---|
| 2026.04.06 | ₩49,521 | ₩49,668 | ₩49,414 | ₩49,642 | +0.25% | 1.2만 |
|---|
| 2026.04.02 | ₩48,987 | ₩49,534 | ₩48,453 | ₩49,441 | +0.93% | 9.5천 |
|---|
| 2026.04.01 | ₩49,107 | ₩49,788 | ₩49,107 | ₩49,431 | +0.66% | 5.5천 |
|---|
| 2026.03.31 | ₩47,465 | ₩48,907 | ₩47,465 | ₩48,803 | +2.82% | 14.3만 |
|---|
| 2026.03.30 | ₩47,892 | ₩47,892 | ₩46,734 | ₩46,887 | -2.10% | 5.6천 |
|---|
| 2026.03.27 | ₩47,906 | ₩47,906 | ₩47,266 | ₩47,309 | -1.25% | 3.8천 |
|---|
| 2026.03.26 | ₩49,387 | ₩49,387 | ₩48,266 | ₩48,294 | -2.21% | 1.9만 |
|---|
| 2026.03.25 | ₩49,841 | ₩49,908 | ₩49,494 | ₩49,613 | -0.46% | 3.3천 |
|---|
| 2026.03.24 | ₩49,254 | ₩49,494 | ₩49,174 | ₩49,315 | +0.12% | 1.9천 |
|---|
| 2026.03.23 | ₩50,055 | ₩50,055 | ₩49,677 | ₩49,677 | -0.75% | 1.5천 |
|---|
| 2026.03.20 | ₩49,507 | ₩49,547 | ₩48,573 | ₩48,875 | -1.28% | 9.7천 |
|---|
| 2026.03.19 | ₩49,320 | ₩49,850 | ₩49,320 | ₩49,850 | +1.07% | 1.6천 |
|---|
| 2026.03.18 | ₩50,535 | ₩50,629 | ₩49,961 | ₩49,991 | -1.08% | 2천 |
|---|
| 2026.03.17 | ₩50,829 | ₩50,829 | ₩50,542 | ₩50,599 | -0.45% | 5.7천 |
|---|
| 2026.03.16 | ₩50,709 | ₩50,709 | ₩50,442 | ₩50,550 | -0.31% | 2.7천 |
|---|
| 2026.03.13 | ₩50,789 | ₩50,789 | ₩49,881 | ₩49,925 | -1.70% | 6.7천 |
|---|
| 2026.03.12 | ₩50,922 | ₩51,002 | ₩50,383 | ₩50,383 | -1.06% | 1.6만 |
|---|
| 2026.03.11 | ₩51,470 | ₩51,510 | ₩51,164 | ₩51,384 | -0.17% | 1.3만 |
|---|
| 2026.03.10 | ₩51,356 | ₩51,723 | ₩51,356 | ₩51,401 | +0.09% | 1.7천 |
|---|
| 2026.03.09 | ₩50,108 | ₩51,459 | ₩50,108 | ₩51,459 | +2.70% | 2.6천 |
|---|
| 2026.03.06 | ₩50,922 | ₩51,122 | ₩50,562 | ₩50,706 | -0.42% | 2.3천 |
|---|
| 2026.03.05 | ₩51,630 | ₩51,630 | ₩50,976 | ₩51,546 | -0.16% | 1.2만 |
|---|
| 2026.03.04 | ₩51,349 | ₩51,736 | ₩51,229 | ₩51,703 | +0.69% | 1.7천 |
|---|
| 2026.03.03 | ₩50,548 | ₩51,260 | ₩50,532 | ₩51,082 | +1.06% | 7.4천 |
|---|
| 2026.03.02 | ₩50,442 | ₩51,635 | ₩50,442 | ₩51,635 | +2.37% | 3.9천 |
|---|
| 2026.02.27 | ₩51,403 | ₩51,403 | ₩51,097 | ₩51,329 | -0.14% | 1.9천 |
|---|
| 2026.02.26 | ₩51,603 | ₩51,917 | ₩51,603 | ₩51,889 | +0.55% | 1만 |
|---|
| 2026.02.25 | ₩52,337 | ₩52,377 | ₩52,324 | ₩52,366 | +0.06% | 2천 |
|---|
| 2026.02.24 | ₩50,922 | ₩51,790 | ₩50,922 | ₩51,774 | +1.67% | 6.3천 |
|---|
| 2026.02.23 | ₩51,910 | ₩51,910 | ₩51,109 | ₩51,211 | -1.35% | 5.6천 |
|---|
| 2026.02.20 | ₩51,336 | ₩52,084 | ₩51,336 | ₩52,078 | +1.45% | 3.6천 |
|---|
| 2026.02.19 | ₩51,630 | ₩51,750 | ₩51,150 | ₩51,643 | +0.03% | 8.2천 |
|---|
| 2026.02.18 | ₩51,977 | ₩51,977 | ₩51,563 | ₩51,775 | -0.39% | 5.4천 |
|---|
| 2026.02.17 | ₩50,869 | ₩51,264 | ₩50,655 | ₩51,264 | +0.78% | 2.6천 |
|---|
| 2026.02.13 | ₩51,470 | ₩51,470 | ₩50,882 | ₩51,033 | -0.85% | 3천 |
|---|
| 2026.02.12 | ₩52,644 | ₩52,644 | ₩51,125 | ₩51,125 | -2.89% | 5.1천 |
|---|
| 2026.02.11 | ₩52,244 | ₩52,476 | ₩52,084 | ₩52,316 | +0.14% | 1.9만 |
|---|
| 2026.02.10 | ₩52,791 | ₩52,831 | ₩52,403 | ₩52,403 | -0.74% | 3.9천 |
|---|
| 2026.02.09 | ₩51,990 | ₩52,764 | ₩51,923 | ₩52,595 | +1.16% | 6.9천 |
|---|
| 2026.02.06 | ₩50,535 | ₩52,017 | ₩50,535 | ₩51,974 | +2.85% | 6.4천 |
|---|
| 2026.02.05 | ₩50,695 | ₩51,136 | ₩50,666 | ₩50,666 | -0.06% | 2.4천 |
|---|
| 2026.02.04 | ₩52,104 | ₩52,110 | ₩51,256 | ₩51,740 | -0.70% | 5.5천 |
|---|
| 2026.02.03 | ₩53,271 | ₩53,565 | ₩52,097 | ₩52,520 | -1.41% | 6.5천 |
|---|
| 2026.02.02 | ₩52,310 | ₩53,672 | ₩52,310 | ₩53,406 | +2.09% | 1.1만 |
|---|
| 2026.01.30 | ₩53,685 | ₩53,685 | ₩53,071 | ₩53,214 | -0.88% | 5.2천 |
|---|
| 2026.01.29 | ₩54,273 | ₩54,273 | ₩53,046 | ₩53,760 | -0.94% | 1.1만 |
|---|
| 2026.01.28 | ₩54,179 | ₩54,206 | ₩53,859 | ₩54,094 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩53,979 | ₩54,183 | ₩53,966 | ₩54,066 | +0.16% | 7.8천 |
|---|
| 2026.01.26 | ₩53,538 | ₩53,752 | ₩53,538 | ₩53,600 | +0.11% | 8.5천 |
|---|
| 2026.01.23 | ₩53,498 | ₩53,498 | ₩52,958 | ₩53,291 | -0.39% | 1.9만 |
|---|
| 2026.01.22 | ₩52,924 | ₩53,189 | ₩52,871 | ₩53,049 | +0.23% | 1.1만 |
|---|
| 2026.01.21 | ₩52,177 | ₩52,934 | ₩52,110 | ₩52,619 | +0.85% | 6.5천 |
|---|
| 2026.01.20 | ₩52,818 | ₩52,818 | ₩52,057 | ₩52,102 | -1.35% | 1.1만 |
|---|
| 2026.01.16 | ₩53,498 | ₩53,619 | ₩53,298 | ₩53,452 | -0.09% | 1.7만 |
|---|
| 2026.01.15 | ₩53,458 | ₩53,699 | ₩53,345 | ₩53,345 | -0.21% | 4.8천 |
|---|
| 2026.01.14 | ₩53,258 | ₩53,258 | ₩52,938 | ₩53,237 | -0.04% | 1.9천 |
|---|
| 2026.01.13 | ₩53,899 | ₩54,166 | ₩53,752 | ₩54,035 | +0.25% | 6.1천 |
|---|
| 2026.01.12 | ₩54,166 | ₩54,303 | ₩54,166 | ₩54,223 | +0.11% | 2.4천 |
|---|
| 2026.01.09 | ₩53,498 | ₩54,233 | ₩53,498 | ₩54,171 | +1.26% | 3.9천 |
|---|
| 2026.01.08 | ₩54,806 | ₩54,806 | ₩53,592 | ₩53,771 | -1.89% | 5.9천 |
|---|
| 2026.01.07 | ₩54,553 | ₩54,660 | ₩54,206 | ₩54,262 | -0.53% | 8.2천 |
|---|
| 2026.01.06 | ₩54,112 | ₩54,246 | ₩53,899 | ₩54,230 | +0.22% | 3.6천 |
|---|
| 2026.01.05 | ₩53,378 | ₩54,006 | ₩53,378 | ₩53,805 | +0.80% | 3.8천 |
|---|
| 2026.01.02 | ₩53,659 | ₩53,752 | ₩53,285 | ₩53,580 | -0.15% | 3.3만 |
|---|
| 2025.12.31 | ₩53,819 | ₩53,899 | ₩53,607 | ₩53,607 | -0.39% | 3.2천 |
|---|
| 2025.12.30 | ₩54,059 | ₩54,206 | ₩54,032 | ₩54,032 | -0.05% | 9.6천 |
|---|
| 2025.12.29 | ₩53,940 | ₩54,094 | ₩53,940 | ₩54,094 | +0.28% | 1.2만 |
|---|
| 2025.12.26 | ₩53,912 | ₩54,473 | ₩53,912 | ₩54,443 | +0.99% | 4.3천 |
|---|
| 2025.12.24 | ₩54,273 | ₩54,473 | ₩54,273 | ₩54,422 | +0.28% | 3.8천 |
|---|
| 2025.12.23 | ₩53,458 | ₩54,315 | ₩53,458 | ₩54,315 | +1.60% | 6.6천 |
|---|
| 2025.12.22 | ₩53,919 | ₩53,947 | ₩53,892 | ₩53,939 | +0.04% | 1.1만 |
|---|
| 2025.12.19 | ₩53,378 | ₩53,589 | ₩53,352 | ₩53,578 | +0.38% | 1.4만 |
|---|
| 2025.12.18 | ₩53,298 | ₩53,298 | ₩52,671 | ₩52,803 | -0.93% | 5.6천 |
|---|
| 2025.12.17 | ₩52,871 | ₩52,871 | ₩52,150 | ₩52,184 | -1.30% | 4.8천 |
|---|
| 2025.12.16 | ₩52,337 | ₩53,238 | ₩52,337 | ₩53,238 | +1.72% | 1.4만 |
|---|
| 2025.12.15 | ₩53,337 | ₩53,338 | ₩53,105 | ₩53,105 | -0.44% | 6.8천 |
|---|
| 2025.12.12 | ₩53,645 | ₩53,645 | ₩53,085 | ₩53,265 | -0.71% | 5.4천 |
|---|
| 2025.12.11 | ₩53,338 | ₩54,233 | ₩53,338 | ₩54,214 | +1.64% | 1.3만 |
|---|
| 2025.12.10 | ₩54,059 | ₩54,446 | ₩53,926 | ₩54,357 | +0.55% | 5.9천 |
|---|
| 2025.12.09 | ₩54,341 | ₩54,353 | ₩54,180 | ₩54,183 | -0.29% | 3.5천 |
|---|
| 2025.12.08 | ₩54,152 | ₩54,273 | ₩54,019 | ₩54,155 | +0.00% | 6.4천 |
|---|
| 2025.12.05 | ₩54,620 | ₩54,620 | ₩54,112 | ₩54,203 | -0.76% | 5.4천 |
|---|
| 2025.12.04 | ₩53,958 | ₩54,038 | ₩53,899 | ₩54,038 | +0.15% | 3.3천 |
|---|
| 2025.12.03 | ₩53,498 | ₩54,126 | ₩53,498 | ₩53,971 | +0.88% | 1.1만 |
|---|
| 2025.12.02 | ₩54,206 | ₩54,206 | ₩53,946 | ₩54,028 | -0.33% | 1천 |
|---|
| 2025.12.01 | ₩53,554 | ₩53,892 | ₩53,554 | ₩53,728 | +0.32% | 1.3만 |
|---|
| 2025.11.28 | ₩53,445 | ₩53,923 | ₩53,445 | ₩53,923 | +0.89% | 3.8천 |
|---|
| 2025.11.26 | ₩53,765 | ₩53,885 | ₩53,619 | ₩53,732 | -0.06% | 1.1만 |
|---|
| 2025.11.25 | ₩52,738 | ₩53,229 | ₩52,337 | ₩53,229 | +0.93% | 2만 |
|---|
| 2025.11.24 | ₩52,671 | ₩52,924 | ₩52,631 | ₩52,875 | +0.39% | 3.1만 |
|---|
| 2025.11.21 | ₩51,309 | ₩52,150 | ₩51,203 | ₩51,619 | +0.60% | 6.8천 |
|---|
| 2025.11.20 | ₩53,672 | ₩53,695 | ₩51,403 | ₩51,464 | -4.11% | 2.7만 |
|---|
| 2025.11.19 | ₩52,164 | ₩52,895 | ₩52,164 | ₩52,631 | +0.90% | 2.9만 |
|---|
| 2025.11.18 | ₩51,857 | ₩52,591 | ₩51,857 | ₩52,226 | +0.71% | 9.6천 |
|---|
| 2025.11.17 | ₩53,178 | ₩53,332 | ₩52,517 | ₩52,886 | -0.55% | 1.5만 |
|---|