티커911

GSK plc American Depositary Shares (Each representing two Ordinary Shares) 과거 주가

GSK plc American Depositary Shares (Each representing two Ordinary Shares) · GSK · NYSE

주요 사업 분야는 의약품 개발·제약입니다.

시장 데이터를 불러오는 중

GSK plc American Depositary Shares (Each representing two Ordinary Shares) 과거 주가·일별 시세 (GSK) · 티커911

전체 종목

GSK plc American Depositary Shares (Each representing two Ordinary Shares) 과거 주가

GSK plc American Depositary Shares (Each representing two Ordinary Shares) · GSK · NYSE

주요 사업 분야는 의약품 개발·제약입니다.

일간2026.01.20

-0.83%

시가: ₩64,140
고가: ₩64,540
저가: ₩63,566
종가: ₩63,606
거래량: 820.1만

일간 종가

최근 1년

2025-09-262026-10-09

일간 가격

261개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩62,218	₩62,498	₩61,764	₩62,071	-0.24%	854.3만
2026.10.08	₩61,938	₩62,338	₩61,177	₩62,124	+0.30%	773.1만
2026.10.07	₩62,632	₩63,286	₩62,325	₩62,765	+0.21%	585.3만
2026.10.06	₩62,685	₩62,752	₩61,644	₩62,204	-0.77%	680.6만
2026.10.05	₩62,378	₩62,592	₩61,844	₩62,138	-0.39%	348만
2026.10.02	₩62,845	₩62,952	₩62,525	₩62,778	-0.11%	538.6만
2026.10.01	₩64,287	₩64,380	₩62,912	₩62,979	-2.03%	789.6만
2026.09.30	₩65,315	₩65,475	₩64,300	₩64,300	-1.55%	585.2만
2026.09.29	₩65,955	₩66,503	₩65,355	₩65,875	-0.12%	289.3만
2026.09.28	₩65,635	₩66,476	₩65,381	₩66,343	+1.08%	358.7만
2026.09.25	₩66,062	₩66,076	₩65,408	₩65,729	-0.51%	332.4만
2026.09.24	₩66,196	₩66,930	₩66,169	₩66,276	+0.12%	283.9만
2026.09.23	₩66,983	₩67,731	₩66,302	₩66,356	-0.94%	304.1만
2026.09.22	₩67,664	₩68,065	₩67,037	₩67,704	+0.06%	429.6만
2026.09.21	₩67,744	₩68,505	₩67,357	₩68,185	+0.65%	287.2만
2026.09.18	₩67,010	₩67,184	₩66,076	₩67,037	+0.04%	470.9만
2026.09.17	₩67,704	₩68,185	₩67,571	₩68,158	+0.67%	307.5만
2026.09.16	₩66,997	₩67,691	₩66,823	₩67,130	+0.20%	284.4만
2026.09.15	₩66,329	₩66,957	₩66,249	₩66,756	+0.64%	274만
2026.09.14	₩67,130	₩67,143	₩66,222	₩66,810	-0.48%	300.4만
2026.09.11	₩65,008	₩65,141	₩63,873	₩64,247	-1.17%	227.7만
2026.09.10	₩64,701	₩64,861	₩64,047	₩64,233	-0.72%	215.1만
2026.09.09	₩65,168	₩65,622	₩64,874	₩64,914	-0.39%	240.5만
2026.09.08	₩65,408	₩65,715	₩64,794	₩64,794	-0.94%	306.2만
2026.09.04	₩66,343	₩66,823	₩66,289	₩66,596	+0.38%	228.7만
2026.09.03	₩68,745	₩68,772	₩66,997	₩67,904	-1.22%	244.3만
2026.09.02	₩67,224	₩68,185	₩66,796	₩67,330	+0.16%	293.8만
2026.09.01	₩68,225	₩68,425	₩67,370	₩67,624	-0.88%	327.2만
2026.08.31	₩67,571	₩67,838	₩67,077	₩67,077	-0.73%	239.4만
2026.08.28	₩67,037	₩67,918	₩66,676	₩67,838	+1.19%	343.2만
2026.08.27	₩68,011	₩68,118	₩66,970	₩67,103	-1.33%	246.6만
2026.08.26	₩69,279	₩69,533	₩68,612	₩68,652	-0.91%	171.7만
2026.08.25	₩68,839	₩69,693	₩68,759	₩69,506	+0.97%	269.9만
2026.08.24	₩68,799	₩69,346	₩68,612	₩69,119	+0.47%	288.6만
2026.08.21	₩68,545	₩70,174	₩68,545	₩69,960	+2.06%	240.5만
2026.08.20	₩70,174	₩70,254	₩69,226	₩69,359	-1.16%	359.8만
2026.08.19	₩68,612	₩70,681	₩68,545	₩70,587	+2.88%	390.2만
2026.08.18	₩67,757	₩68,545	₩67,611	₩68,278	+0.77%	282.9만
2026.08.17	₩66,650	₩67,237	₩66,583	₩67,117	+0.70%	281.5만
2026.08.14	₩65,462	₩66,169	₩65,221	₩66,102	+0.98%	372.3만
2026.08.13	₩67,491	₩67,584	₩66,983	₩67,344	-0.22%	269.3만
2026.08.12	₩66,890	₩67,370	₩66,556	₩67,143	+0.38%	409.3만
2026.08.11	₩69,346	₩69,893	₩67,944	₩67,944	-2.02%	292.4만
2026.08.10	₩68,785	₩69,680	₩68,705	₩69,626	+1.22%	313.6만
2026.08.07	₩70,360	₩70,868	₩69,973	₩70,694	+0.47%	252.2만
2026.08.06	₩70,000	₩70,174	₩69,266	₩69,640	-0.51%	250.7만
2026.08.05	₩69,493	₩69,573	₩68,558	₩68,692	-1.15%	248.3만
2026.08.04	₩68,705	₩69,026	₩67,984	₩68,785	+0.12%	455.9만
2026.08.03	₩69,546	₩69,773	₩68,145	₩68,759	-1.13%	453.1만
2026.07.31	₩69,346	₩69,386	₩68,585	₩68,999	-0.50%	398.2만
2026.07.30	₩69,853	₩70,347	₩69,239	₩69,506	-0.50%	611만
2026.07.29	₩72,002	₩72,029	₩70,294	₩71,041	-1.33%	630.9만
2026.07.28	₩72,403	₩74,472	₩71,548	₩71,695	-0.98%	829.2만
2026.07.27	₩69,466	₩70,307	₩69,052	₩69,386	-0.12%	550.3만
2026.07.24	₩68,612	₩68,839	₩68,078	₩68,545	-0.10%	586.3만
2026.07.23	₩66,770	₩67,904	₩66,596	₩67,731	+1.44%	412.1만
2026.07.22	₩69,052	₩69,186	₩67,651	₩67,757	-1.88%	397.7만
2026.07.21	₩67,090	₩68,492	₩66,957	₩67,784	+1.03%	390.1만
2026.07.20	₩68,585	₩68,972	₩66,756	₩66,796	-2.61%	534.5만
2026.07.17	₩68,171	₩69,773	₩68,131	₩69,092	+1.35%	1076만
2026.07.16	₩68,719	₩70,547	₩68,612	₩70,441	+2.51%	397.9만
2026.07.15	₩68,372	₩69,172	₩68,185	₩68,679	+0.45%	280만
2026.07.14	₩69,172	₩69,346	₩68,145	₩68,412	-1.10%	331.5만
2026.07.13	₩69,373	₩70,320	₩69,079	₩69,800	+0.62%	205.1만
2026.07.10	₩70,721	₩70,828	₩69,827	₩70,454	-0.38%	286.8만
2026.07.09	₩70,147	₩70,547	₩69,813	₩70,040	-0.15%	235.8만
2026.07.08	₩70,320	₩70,774	₩70,027	₩70,107	-0.30%	308.4만
2026.07.07	₩72,283	₩72,470	₩70,934	₩71,175	-1.53%	367.3만
2026.07.06	₩71,815	₩71,815	₩70,013	₩70,868	-1.32%	377.7만
2026.07.02	₩69,973	₩71,869	₩69,746	₩71,629	+2.37%	380.3만
2026.07.01	₩69,680	₩69,746	₩68,185	₩68,478	-1.72%	320.3만
2026.06.30	₩70,200	₩70,334	₩68,759	₩69,973	-0.32%	401.1만
2026.06.29	₩70,053	₩70,654	₩69,560	₩70,494	+0.63%	418.3만
2026.06.26	₩68,932	₩70,374	₩68,892	₩70,080	+1.67%	420.5만
2026.06.25	₩69,359	₩70,053	₩69,039	₩69,266	-0.13%	357.5만
2026.06.24	₩69,613	₩69,680	₩68,105	₩68,198	-2.03%	367만
2026.06.23	₩68,919	₩69,573	₩68,759	₩69,506	+0.85%	300.8만
2026.06.22	₩67,798	₩68,318	₩67,531	₩67,731	-0.10%	373.5만
2026.06.18	₩69,132	₩69,333	₩67,317	₩67,637	-2.16%	421.9만
2026.06.17	₩70,053	₩70,507	₩69,132	₩69,613	-0.63%	401.7만
2026.06.16	₩70,240	₩70,374	₩69,426	₩69,706	-0.76%	385.4만
2026.06.15	₩70,654	₩71,028	₩69,640	₩69,720	-1.32%	343.4만
2026.06.12	₩70,921	₩71,348	₩70,601	₩70,801	-0.17%	380.6만
2026.06.11	₩69,653	₩71,028	₩69,520	₩70,561	+1.30%	501.8만
2026.06.10	₩68,505	₩68,905	₩68,065	₩68,305	-0.29%	507.6만
2026.06.09	₩67,317	₩68,532	₩67,210	₩68,412	+1.63%	611.5만
2026.06.08	₩68,065	₩68,585	₩67,357	₩67,597	-0.69%	483.6만
2026.06.05	₩68,638	₩69,373	₩68,438	₩68,772	+0.19%	404.8만
2026.06.04	₩67,824	₩68,438	₩67,691	₩68,438	+0.91%	389.4만
2026.06.03	₩66,036	₩66,596	₩65,929	₩66,369	+0.51%	381.2만
2026.06.02	₩65,341	₩65,889	₩64,834	₩65,408	+0.10%	294.2만
2026.06.01	₩66,716	₩66,930	₩65,648	₩65,822	-1.34%	407.3만
2026.05.29	₩68,171	₩68,425	₩67,424	₩67,464	-1.04%	279.8만
2026.05.28	₩68,545	₩69,333	₩68,358	₩68,398	-0.21%	396.5만
2026.05.27	₩69,119	₩69,560	₩68,812	₩68,852	-0.39%	306.7만
2026.05.26	₩69,239	₩69,279	₩68,238	₩68,745	-0.71%	283.6만
2026.05.22	₩68,825	₩69,146	₩68,265	₩68,585	-0.35%	315.4만
2026.05.21	₩67,864	₩69,106	₩67,531	₩68,785	+1.36%	210.2만
2026.05.20	₩68,265	₩68,438	₩67,651	₩67,784	-0.70%	289.9만
2026.05.19	₩67,304	₩68,425	₩67,290	₩68,145	+1.25%	383.5만
2026.05.18	₩66,463	₩67,450	₩66,463	₩67,090	+0.94%	310.8만
2026.05.15	₩66,943	₩67,077	₩65,929	₩66,302	-0.96%	391.5만
2026.05.14	₩68,398	₩68,492	₩67,798	₩68,024	-0.55%	353.6만
2026.05.13	₩67,184	₩68,412	₩67,077	₩68,065	+1.31%	411.4만
2026.05.12	₩67,464	₩68,331	₩67,197	₩67,944	+0.71%	484.9만
2026.05.11	₩67,611	₩67,971	₩66,356	₩66,489	-1.66%	357.5만
2026.05.08	₩67,424	₩67,504	₩66,810	₩67,290	-0.20%	240.9만
2026.05.07	₩67,838	₩67,838	₩67,304	₩67,410	-0.63%	340.3만
2026.05.06	₩68,198	₩68,372	₩67,437	₩67,450	-1.10%	389.8만
2026.05.05	₩67,344	₩67,611	₩66,770	₩67,250	-0.14%	352.2만
2026.05.04	₩68,772	₩68,892	₩67,798	₩67,944	-1.20%	320.3만
2026.05.01	₩69,146	₩69,720	₩68,772	₩68,892	-0.37%	393.8만
2026.04.30	₩69,293	₩70,254	₩68,919	₩69,827	+0.77%	514.8만
2026.04.29	₩66,743	₩69,586	₩66,730	₩68,612	+2.80%	1123.9만
2026.04.28	₩72,576	₩73,444	₩72,323	₩72,710	+0.18%	675.2만
2026.04.27	₩72,363	₩73,137	₩72,323	₩72,376	+0.02%	308.5만
2026.04.24	₩73,711	₩73,778	₩72,336	₩72,670	-1.41%	504.9만
2026.04.23	₩74,725	₩75,006	₩74,098	₩74,258	-0.63%	345.4만
2026.04.22	₩75,139	₩75,206	₩74,325	₩74,352	-1.05%	358.5만
2026.04.21	₩75,393	₩75,433	₩74,685	₩74,912	-0.64%	399.9만
2026.04.20	₩77,649	₩77,782	₩76,487	₩76,554	-1.41%	366.2만
2026.04.17	₩77,008	₩77,902	₩76,661	₩77,889	+1.14%	298.6만
2026.04.16	₩76,941	₩77,128	₩76,194	₩76,261	-0.88%	300.3만
2026.04.15	₩79,130	₩79,130	₩76,728	₩77,168	-2.48%	337.9만
2026.04.14	₩78,703	₩79,518	₩77,609	₩78,997	+0.37%	375.4만
2026.04.13	₩77,929	₩78,730	₩77,635	₩78,677	+0.96%	415.3만
2026.04.10	₩78,823	₩78,837	₩77,676	₩77,702	-1.42%	440.8만
2026.04.09	₩76,287	₩78,303	₩76,100	₩77,902	+2.12%	346.6만
2026.04.08	₩76,127	₩76,634	₩75,433	₩76,581	+0.60%	381만
2026.04.07	₩74,592	₩74,699	₩73,564	₩74,539	-0.07%	384.6만
2026.04.06	₩75,620	₩75,767	₩75,006	₩75,246	-0.49%	205.2만
2026.04.02	₩74,766	₩76,327	₩74,659	₩75,673	+1.21%	387.7만
2026.04.01	₩74,111	₩75,366	₩73,965	₩74,739	+0.85%	625.4만
2026.03.31	₩73,070	₩73,751	₩72,576	₩73,671	+0.82%	553.2만
2026.03.30	₩72,937	₩72,950	₩72,176	₩72,389	-0.75%	336.1만
2026.03.27	₩72,389	₩73,084	₩71,802	₩71,869	-0.72%	303.4만
2026.03.26	₩72,857	₩73,257	₩71,896	₩72,002	-1.17%	655.7만
2026.03.25	₩72,603	₩73,391	₩72,176	₩73,017	+0.57%	530.6만
2026.03.24	₩69,132	₩70,881	₩69,026	₩70,681	+2.24%	477.9만
2026.03.23	₩69,666	₩70,334	₩69,146	₩69,399	-0.38%	433.4만
2026.03.20	₩69,640	₩69,947	₩68,812	₩69,199	-0.63%	463.7만
2026.03.19	₩69,039	₩70,334	₩68,946	₩69,907	+1.26%	399만
2026.03.18	₩70,587	₩70,587	₩69,119	₩69,493	-1.55%	465.5만
2026.03.17	₩71,722	₩72,069	₩71,241	₩71,295	-0.60%	340.4만
2026.03.16	₩72,363	₩72,857	₩71,682	₩71,775	-0.81%	414.9만
2026.03.13	₩72,723	₩73,057	₩71,241	₩71,268	-2.00%	466.1만
2026.03.12	₩72,843	₩72,843	₩71,775	₩72,456	-0.53%	533만
2026.03.11	₩73,818	₩74,165	₩73,137	₩73,618	-0.27%	539.6만
2026.03.10	₩74,125	₩74,819	₩73,551	₩73,844	-0.38%	536.5만
2026.03.09	₩72,563	₩74,192	₩71,976	₩74,098	+2.12%	596.7만
2026.03.06	₩72,630	₩73,311	₩72,176	₩72,763	+0.18%	619.3만
2026.03.05	₩74,792	₩74,859	₩73,044	₩73,778	-1.36%	688.8만
2026.03.04	₩76,114	₩76,127	₩75,139	₩75,860	-0.33%	381.5만
2026.03.03	₩75,847	₩76,554	₩74,966	₩76,180	+0.44%	391.4만
2026.03.02	₩78,169	₩78,583	₩77,422	₩77,809	-0.46%	316.8만
2026.02.27	₩77,996	₩79,237	₩77,862	₩78,930	+1.20%	598.2만
2026.02.26	₩78,757	₩78,850	₩77,489	₩77,515	-1.58%	622.4만
2026.02.25	₩79,651	₩80,012	₩79,411	₩79,478	-0.22%	462.7만
2026.02.24	₩79,438	₩79,851	₩78,877	₩78,917	-0.66%	575.6만
2026.02.23	₩79,117	₩79,704	₩78,783	₩79,104	-0.02%	684.9만
2026.02.20	₩79,918	₩80,158	₩79,197	₩79,451	-0.58%	722만
2026.02.19	₩81,333	₩81,507	₩80,065	₩81,226	-0.13%	486.8만
2026.02.18	₩82,147	₩82,361	₩81,413	₩81,667	-0.58%	539만
2026.02.17	₩80,759	₩81,467	₩80,172	₩81,253	+0.61%	567.5만
2026.02.13	₩78,583	₩78,984	₩78,169	₩78,663	+0.10%	628.1만
2026.02.12	₩77,996	₩78,249	₩77,489	₩78,143	+0.19%	624.5만
2026.02.11	₩78,410	₩78,650	₩77,449	₩78,076	-0.43%	695.1만
2026.02.10	₩79,077	₩79,184	₩77,676	₩78,516	-0.71%	950.4만
2026.02.09	₩79,985	₩80,012	₩78,236	₩78,770	-1.52%	807.1만
2026.02.06	₩79,144	₩80,585	₩79,090	₩80,399	+1.59%	814.9만
2026.02.05	₩77,142	₩79,584	₩77,061	₩78,984	+2.39%	1308.5만
2026.02.04	₩75,500	₩76,915	₩75,193	₩76,394	+1.18%	1089.7만
2026.02.03	₩70,067	₩71,255	₩69,987	₩71,201	+1.62%	620.6만
2026.02.02	₩69,640	₩70,307	₩69,586	₩70,040	+0.58%	415.1만
2026.01.30	₩68,265	₩68,999	₩68,158	₩68,879	+0.90%	549만
2026.01.29	₩67,838	₩68,198	₩67,584	₩67,624	-0.31%	590.4만
2026.01.28	₩66,970	₩67,557	₩66,209	₩66,876	-0.14%	588.3만
2026.01.27	₩67,397	₩68,572	₩67,397	₩67,811	+0.61%	510.5만
2026.01.26	₩66,436	₩67,504	₩66,396	₩67,170	+1.11%	422.1만
2026.01.23	₩65,061	₩65,622	₩64,834	₩65,608	+0.84%	543만
2026.01.22	₩64,621	₩65,074	₩64,180	₩64,941	+0.50%	456.5만
2026.01.21	₩63,873	₩64,581	₩63,766	₩64,167	+0.46%	651.6만
2026.01.20	₩64,140	₩64,540	₩63,566	₩63,606	-0.83%	820.1만
2026.01.16	₩65,208	₩65,315	₩64,193	₩64,367	-1.29%	754.3만
2026.01.15	₩67,384	₩67,410	₩65,502	₩65,568	-2.69%	654.5만
2026.01.14	₩67,010	₩67,904	₩66,957	₩67,798	+1.18%	368.4만
2026.01.13	₩66,650	₩66,836	₩65,835	₩66,610	-0.06%	369.3만
2026.01.12	₩67,811	₩67,838	₩66,970	₩67,264	-0.81%	264.1만
2026.01.09	₩67,317	₩67,824	₩67,224	₩67,264	-0.08%	392.6만
2026.01.08	₩67,811	₩68,438	₩66,770	₩67,037	-1.14%	440.7만
2026.01.07	₩67,664	₩68,598	₩67,491	₩67,571	-0.14%	520.5만
2026.01.06	₩67,664	₩68,692	₩67,197	₩67,491	-0.26%	592.4만
2026.01.05	₩66,076	₩66,169	₩64,861	₩65,435	-0.97%	527.8만
2026.01.02	₩65,715	₩66,249	₩65,502	₩66,249	+0.81%	348.6만
2025.12.31	₩65,675	₩65,729	₩65,315	₩65,462	-0.33%	158.5만
2025.12.30	₩65,809	₩65,942	₩65,595	₩65,809	0.00%	183.4만
2025.12.29	₩65,301	₩65,729	₩65,301	₩65,555	+0.39%	182.1만
2025.12.26	₩65,368	₩65,582	₩65,208	₩65,515	+0.22%	120.8만
2025.12.24	₩65,034	₩65,462	₩64,994	₩65,355	+0.49%	106.5만
2025.12.23	₩65,395	₩65,715	₩65,034	₩65,208	-0.29%	285.8만
2025.12.22	₩64,941	₩65,248	₩64,741	₩64,861	-0.12%	260.3만
2025.12.19	₩64,354	₩65,315	₩64,274	₩64,888	+0.83%	328.6만
2025.12.18	₩64,607	₩64,994	₩64,394	₩64,460	-0.23%	347만
2025.12.17	₩65,875	₩65,995	₩64,981	₩65,021	-1.30%	525.8만
2025.12.16	₩65,782	₩65,889	₩64,767	₩65,114	-1.01%	380.1만
2025.12.15	₩65,288	₩65,929	₩65,275	₩65,729	+0.67%	405.9만
2025.12.12	₩65,275	₩65,395	₩64,821	₩65,155	-0.18%	297.3만
2025.12.11	₩64,687	₩65,368	₩64,674	₩65,248	+0.87%	387.1만
2025.12.10	₩64,127	₩64,661	₩63,833	₩64,621	+0.77%	298.8만
2025.12.09	₩64,087	₩64,460	₩63,005	₩63,099	-1.54%	378.3만
2025.12.08	₩64,594	₩64,848	₩64,274	₩64,701	+0.17%	435.4만
2025.12.05	₩65,101	₩65,208	₩64,087	₩64,621	-0.74%	238만
2025.12.04	₩65,341	₩65,488	₩64,781	₩64,834	-0.78%	332.6만
2025.12.03	₩65,341	₩65,822	₩65,141	₩65,368	+0.04%	369.6만
2025.12.02	₩64,193	₩64,621	₩63,780	₩64,434	+0.37%	484만
2025.12.01	₩64,153	₩64,180	₩62,912	₩62,992	-1.81%	366.3만
2025.11.28	₩63,913	₩63,940	₩63,299	₩63,886	-0.04%	285.2만
2025.11.26	₩64,127	₩64,554	₩64,047	₩64,100	-0.04%	428.2만
2025.11.25	₩63,206	₩63,966	₩63,152	₩63,473	+0.42%	660.2만
2025.11.24	₩62,778	₩63,192	₩62,552	₩62,725	-0.09%	530.6만
2025.11.21	₩62,058	₩63,166	₩62,031	₩62,992	+1.51%	423.5만
2025.11.20	₩62,204	₩62,204	₩61,150	₩61,550	-1.05%	620.9만
2025.11.19	₩62,765	₩62,845	₩61,831	₩61,857	-1.45%	621.3만
2025.11.18	₩62,778	₩63,379	₩62,685	₩63,232	+0.72%	463.5만
2025.11.17	₩63,539	₩64,047	₩63,299	₩63,446	-0.15%	373.5만
2025.11.14	₩63,166	₩63,499	₩62,872	₩62,979	-0.30%	505.4만
2025.11.13	₩64,100	₩64,994	₩64,087	₩64,260	+0.25%	403.6만
2025.11.12	₩63,753	₩64,487	₩63,433	₩64,167	+0.65%	356.6만
2025.11.11	₩63,846	₩64,714	₩63,833	₩64,621	+1.21%	391.6만
2025.11.10	₩62,405	₩63,232	₩62,151	₩63,219	+1.30%	286.2만
2025.11.07	₩62,405	₩62,645	₩61,924	₩62,245	-0.26%	555.3만
2025.11.06	₩62,525	₩63,019	₩62,231	₩62,872	+0.56%	421.3만
2025.11.05	₩62,151	₩62,792	₩62,098	₩62,325	+0.28%	552.5만
2025.11.04	₩61,524	₩62,765	₩61,390	₩62,498	+1.58%	506.5만
2025.11.03	₩62,405	₩62,405	₩61,751	₩61,871	-0.86%	476.5만
2025.10.31	₩62,538	₩62,899	₩62,164	₩62,552	+0.02%	502.7만
2025.10.30	₩61,310	₩62,952	₩61,163	₩62,658	+2.20%	872.5만
2025.10.29	₩61,430	₩62,351	₩60,736	₩61,310	-0.20%	1392.4만
2025.10.28	₩58,734	₩59,054	₩57,252	₩58,333	-0.68%	841만
2025.10.27	₩58,534	₩59,028	₩58,267	₩58,467	-0.11%	557.3만
2025.10.24	₩58,454	₩58,720	₩57,199	₩57,719	-1.26%	986만
2025.10.23	₩58,720	₩62,565	₩58,707	₩60,790	+3.52%	789.8만
2025.10.22	₩58,814	₩59,361	₩58,747	₩59,081	+0.45%	304.5만
2025.10.21	₩59,201	₩59,321	₩58,507	₩58,654	-0.92%	391만
2025.10.20	₩58,574	₩59,148	₩58,347	₩58,894	+0.55%	321.7만
2025.10.17	₩57,893	₩59,201	₩57,853	₩58,614	+1.25%	407.6만
2025.10.16	₩58,694	₩58,867	₩58,227	₩58,427	-0.45%	261만
2025.10.15	₩57,693	₩58,640	₩57,693	₩58,440	+1.30%	455.2만
2025.10.14	₩58,480	₩58,961	₩58,347	₩58,934	+0.78%	369.4만
2025.10.13	₩57,719	₩58,400	₩57,679	₩58,320	+1.04%	315.2만
2025.10.10	₩58,413	₩58,440	₩57,532	₩58,120	-0.50%	531.9만
2025.10.09	₩58,801	₩59,041	₩57,906	₩57,986	-1.38%	443만
2025.10.08	₩58,413	₩58,600	₩57,853	₩57,866	-0.94%	294.8만
2025.10.07	₩57,746	₩58,307	₩57,519	₩58,066	+0.55%	386.8만
2025.10.06	₩58,333	₩58,761	₩57,866	₩58,000	-0.57%	646.5만
2025.10.03	₩58,827	₩59,081	₩57,452	₩57,866	-1.63%	1311.6만
2025.10.02	₩59,682	₩60,015	₩58,267	₩58,320	-2.28%	1331.9만
2025.10.01	₩59,028	₩60,856	₩58,961	₩60,749	+2.92%	1414.4만
2025.09.30	₩55,864	₩57,826	₩55,730	₩57,613	+3.13%	1169.6만
2025.09.29	₩54,048	₩54,863	₩53,875	₩54,863	+1.51%	727.2만
2025.09.26	₩53,301	₩53,701	₩52,674	₩53,194	-0.20%	476.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.