시장 데이터를 불러오는 중
전체 종목
GSR IV Acquisition Corp. - Rights 과거 주가
GSR IV Acquisition Corp. - Rights · GSRFR · NASDAQ
정해진 조건으로 주식을 배정받거나 취득할 수 있는 권리증권입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GSR IV Acquisition Corp. - Rights · GSRFR · NASDAQ
정해진 조건으로 주식을 배정받거나 취득할 수 있는 권리증권입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,537 | ₩2,657 | ₩2,337 | ₩2,337 | -7.89% | 1만 |
| 2026.10.08 | ₩2,737 | ₩2,964 | ₩2,444 | ₩2,444 | -10.73% | 1.6만 |
| 2026.10.07 | ₩3,018 | ₩3,018 | ₩3,018 | ₩3,018 | 0.00% | 0 |
| 2026.10.06 | ₩3,018 | ₩3,018 | ₩3,018 | ₩3,018 | 0.00% | 0 |
| 2026.10.05 | ₩3,018 | ₩3,018 | ₩3,018 | ₩3,018 | 0.00% | 0 |
| 2026.10.02 | ₩3,018 | ₩3,018 | ₩3,018 | ₩3,018 | 0.00% | 0 |
| 2026.10.01 | ₩2,804 | ₩3,018 | ₩2,804 | ₩3,018 | +7.62% | 1만 |
| 2026.09.30 | ₩2,537 | ₩2,737 | ₩2,457 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,564 |
| +1.05% |
| 3.8천 |
| 2026.09.29 | ₩2,671 | ₩3,098 | ₩2,577 | ₩2,871 | +7.50% | 1.7만 |
|---|
| 2026.09.28 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩2,924 | ₩2,924 | ₩2,804 | ₩2,804 | -4.11% | 300 |
|---|
| 2026.09.21 | ₩2,871 | ₩2,871 | ₩2,871 | ₩2,871 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩2,537 | ₩2,537 | ₩2,537 | ₩2,537 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩2,537 | ₩2,537 | ₩2,537 | ₩2,537 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩2,537 | ₩2,537 | ₩2,537 | ₩2,537 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩2,644 | ₩2,644 | ₩2,537 | ₩2,537 | -4.04% | 400 |
|---|
| 2026.09.14 | ₩2,537 | ₩2,537 | ₩2,537 | ₩2,537 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩2,537 | ₩2,537 | ₩2,537 | ₩2,537 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩2,537 | ₩2,537 | ₩2,537 | ₩2,537 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩2,430 | ₩2,871 | ₩2,430 | ₩2,537 | +4.40% | 3천 |
|---|
| 2026.09.08 | ₩1,736 | ₩2,337 | ₩1,736 | ₩2,323 | +33.85% | 1.2만 |
|---|
| 2026.09.04 | ₩1,909 | ₩1,936 | ₩1,856 | ₩1,936 | +1.40% | 700 |
|---|
| 2026.09.03 | ₩1,642 | ₩2,083 | ₩1,642 | ₩2,003 | +21.95% | 300 |
|---|
| 2026.09.02 | ₩2,003 | ₩2,003 | ₩2,003 | ₩2,003 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩2,096 | ₩2,096 | ₩2,003 | ₩2,003 | -4.46% | 400 |
|---|
| 2026.08.31 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩2,257 | ₩2,257 | ₩2,257 | ₩2,257 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩1,602 | ₩2,257 | ₩1,602 | ₩2,257 | +40.83% | 500 |
|---|
| 2026.08.18 | ₩2,337 | ₩2,337 | ₩2,337 | ₩2,337 | 0.00% | 800 |
|---|
| 2026.08.17 | ₩2,270 | ₩2,270 | ₩2,270 | ₩2,270 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩2,484 | ₩2,484 | ₩2,484 | ₩2,484 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩2,484 | ₩2,484 | ₩2,484 | ₩2,484 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩2,484 | ₩2,484 | ₩2,484 | ₩2,484 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩2,377 | ₩2,657 | ₩2,270 | ₩2,484 | +4.49% | 6.3천 |
|---|
| 2026.08.10 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,737 | ₩2,737 | ₩2,737 | ₩2,737 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩2,337 | ₩2,871 | ₩2,337 | ₩2,737 | +17.14% | 8.4천 |
|---|
| 2026.07.29 | ₩2,604 | ₩2,684 | ₩2,604 | ₩2,684 | +3.08% | 400 |
|---|
| 2026.07.28 | ₩2,457 | ₩2,604 | ₩2,457 | ₩2,537 | +3.26% | 1천 |
|---|
| 2026.07.27 | ₩2,444 | ₩2,871 | ₩2,444 | ₩2,751 | +12.57% | 5천 |
|---|
| 2026.07.24 | ₩2,724 | ₩2,911 | ₩2,497 | ₩2,844 | +4.41% | 4.8천 |
|---|
| 2026.07.23 | ₩2,390 | ₩2,777 | ₩2,390 | ₩2,671 | +11.73% | 4.6천 |
|---|
| 2026.07.22 | ₩2,671 | ₩3,071 | ₩2,470 | ₩2,470 | -7.50% | 7.6천 |
|---|
| 2026.07.21 | ₩2,657 | ₩2,804 | ₩2,537 | ₩2,537 | -4.52% | 5.4천 |
|---|
| 2026.07.20 | ₩2,884 | ₩2,884 | ₩2,884 | ₩2,884 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩2,884 | ₩2,884 | ₩2,884 | ₩2,884 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩2,898 | ₩3,271 | ₩2,871 | ₩2,871 | -0.92% | 4.7천 |
|---|
| 2026.07.15 | ₩2,884 | ₩2,884 | ₩2,884 | ₩2,884 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩3,138 | ₩3,271 | ₩2,884 | ₩2,884 | -8.09% | 2.2천 |
|---|
| 2026.07.13 | ₩3,125 | ₩3,125 | ₩2,938 | ₩3,071 | -1.71% | 1.9천 |
|---|
| 2026.07.10 | ₩3,071 | ₩3,298 | ₩3,071 | ₩3,138 | +2.17% | 3천 |
|---|
| 2026.07.09 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩2,804 | ₩3,298 | ₩2,537 | ₩3,205 | +14.29% | 1.5만 |
|---|
| 2026.07.07 | ₩3,071 | ₩3,071 | ₩3,071 | ₩3,071 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩3,071 | ₩3,071 | ₩2,951 | ₩3,071 | 0.00% | 900 |
|---|
| 2026.07.02 | ₩3,138 | ₩3,138 | ₩3,138 | ₩3,138 | 0.00% | 8천 |
|---|
| 2026.07.01 | ₩3,031 | ₩3,365 | ₩2,898 | ₩3,138 | +3.52% | 2.6만 |
|---|
| 2026.06.30 | ₩2,938 | ₩3,392 | ₩2,697 | ₩3,218 | +9.55% | 2.7만 |
|---|
| 2026.06.29 | ₩2,817 | ₩3,352 | ₩2,817 | ₩3,205 | +13.74% | 7.7천 |
|---|
| 2026.06.26 | ₩3,098 | ₩3,098 | ₩3,098 | ₩3,098 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩3,125 | ₩3,338 | ₩3,098 | ₩3,098 | -0.85% | 2.7천 |
|---|
| 2026.06.24 | ₩3,178 | ₩3,178 | ₩3,165 | ₩3,165 | -0.42% | 800 |
|---|
| 2026.06.23 | ₩3,018 | ₩3,138 | ₩3,018 | ₩3,138 | +3.98% | 900 |
|---|
| 2026.06.22 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩3,205 | ₩3,438 | ₩3,205 | ₩3,338 | +4.17% | 1.2천 |
|---|
| 2026.06.16 | ₩3,071 | ₩3,151 | ₩3,004 | ₩3,138 | +2.17% | 2천 |
|---|
| 2026.06.15 | ₩3,084 | ₩3,605 | ₩3,071 | ₩3,185 | +3.25% | 4.2천 |
|---|
| 2026.06.12 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩3,071 | ₩3,298 | ₩3,071 | ₩3,298 | +7.39% | 1천 |
|---|
| 2026.06.10 | ₩3,044 | ₩3,151 | ₩3,018 | ₩3,018 | -0.88% | 1.7천 |
|---|
| 2026.06.09 | ₩3,031 | ₩3,392 | ₩3,031 | ₩3,392 | +11.89% | 2.8천 |
|---|
| 2026.06.08 | ₩3,285 | ₩3,592 | ₩2,831 | ₩3,058 | -6.91% | 2.4만 |
|---|
| 2026.06.05 | ₩3,298 | ₩3,418 | ₩2,938 | ₩3,271 | -0.81% | 2.1만 |
|---|
| 2026.06.04 | ₩2,911 | ₩3,458 | ₩2,911 | ₩3,205 | +10.09% | 1.1만 |
|---|
| 2026.06.03 | ₩3,178 | ₩3,178 | ₩2,938 | ₩2,938 | -7.56% | 500 |
|---|
| 2026.06.02 | ₩2,844 | ₩3,191 | ₩2,671 | ₩3,178 | +11.74% | 1.4천 |
|---|
| 2026.06.01 | ₩3,205 | ₩3,378 | ₩3,205 | ₩3,378 | +5.42% | 300 |
|---|
| 2026.05.29 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩2,871 | ₩3,579 | ₩2,697 | ₩2,978 | +3.72% | 2.4만 |
|---|
| 2026.05.27 | ₩3,378 | ₩3,605 | ₩2,804 | ₩3,018 | -10.67% | 2만 |
|---|
| 2026.05.26 | ₩2,891 | ₩2,891 | ₩2,891 | ₩2,891 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩2,711 | ₩3,178 | ₩2,711 | ₩2,891 | +6.65% | 1천 |
|---|
| 2026.05.21 | ₩3,071 | ₩3,418 | ₩2,671 | ₩2,811 | -8.48% | 2.9만 |
|---|
| 2026.05.20 | ₩3,205 | ₩3,672 | ₩2,871 | ₩3,071 | -4.17% | 2.1만 |
|---|
| 2026.05.19 | ₩3,044 | ₩3,271 | ₩2,470 | ₩3,271 | +7.46% | 1.6만 |
|---|
| 2026.05.18 | ₩2,564 | ₩3,018 | ₩2,510 | ₩3,018 | +17.71% | 3천 |
|---|
| 2026.05.15 | ₩3,071 | ₩3,071 | ₩2,350 | ₩2,938 | -4.35% | 1.2만 |
|---|
| 2026.05.14 | ₩3,205 | ₩3,205 | ₩3,071 | ₩3,071 | -4.17% | 1.9만 |
|---|
| 2026.05.13 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩3,245 | ₩3,245 | ₩3,205 | ₩3,205 | -1.23% | 900 |
|---|
| 2026.04.29 | ₩3,138 | ₩3,138 | ₩3,071 | ₩3,071 | -2.13% | 2.2만 |
|---|
| 2026.04.28 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 3.2만 |
|---|
| 2026.04.23 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩2,938 | ₩2,938 | ₩2,938 | ₩2,938 | 0.00% | 3.7만 |
|---|
| 2026.04.21 | ₩3,125 | ₩3,125 | ₩2,938 | ₩2,951 | -5.56% | 8.4천 |
|---|
| 2026.04.20 | ₩3,125 | ₩3,125 | ₩3,125 | ₩3,125 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩3,138 | ₩3,138 | ₩3,125 | ₩3,125 | -0.43% | 1.6천 |
|---|
| 2026.04.16 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 8.3천 |
|---|
| 2026.03.06 | ₩3,258 | ₩3,258 | ₩3,258 | ₩3,258 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩3,245 | ₩3,418 | ₩3,245 | ₩3,258 | +0.41% | 3.7천 |
|---|
| 2026.03.04 | ₩3,285 | ₩3,432 | ₩3,131 | ₩3,285 | 0.00% | 8.5천 |
|---|
| 2026.03.03 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩3,205 | ₩3,432 | ₩3,178 | ₩3,432 | +7.08% | 3.6천 |
|---|
| 2026.02.27 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩3,258 | ₩3,432 | ₩3,205 | ₩3,432 | +5.33% | 2.4천 |
|---|
| 2026.02.19 | ₩3,392 | ₩3,445 | ₩2,938 | ₩3,405 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩3,418 | ₩3,418 | ₩3,418 | ₩3,418 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩3,418 | ₩3,418 | ₩3,418 | ₩3,418 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩3,418 | ₩3,418 | ₩3,418 | ₩3,418 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩3,004 | ₩3,418 | ₩2,737 | ₩3,418 | +13.78% | 2.5천 |
|---|
| 2026.02.11 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩3,432 | ₩3,432 | ₩3,432 | ₩3,432 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩3,445 | ₩3,445 | ₩3,432 | ₩3,432 | -0.39% | 200 |
|---|
| 2026.02.03 | ₩3,445 | ₩3,445 | ₩3,445 | ₩3,445 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩3,485 | ₩3,605 | ₩3,338 | ₩3,445 | -1.15% | 1.6만 |
|---|
| 2026.01.30 | ₩3,645 | ₩3,645 | ₩3,405 | ₩3,485 | -4.40% | 7.6천 |
|---|
| 2026.01.29 | ₩3,645 | ₩3,645 | ₩3,645 | ₩3,645 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩3,538 | ₩3,659 | ₩3,338 | ₩3,645 | +3.02% | 1.7만 |
|---|
| 2026.01.27 | ₩3,472 | ₩3,939 | ₩3,472 | ₩3,846 | +10.77% | 1.9만 |
|---|
| 2026.01.26 | ₩3,605 | ₩3,605 | ₩3,605 | ₩3,605 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩3,605 | ₩3,605 | ₩3,605 | ₩3,605 | 0.00% | 500 |
|---|
| 2026.01.22 | ₩3,605 | ₩3,605 | ₩3,605 | ₩3,605 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩3,645 | ₩3,645 | ₩3,392 | ₩3,605 | -1.10% | 3.4천 |
|---|
| 2026.01.20 | ₩3,619 | ₩3,619 | ₩3,018 | ₩3,405 | -5.90% | 1.2만 |
|---|
| 2026.01.16 | ₩3,538 | ₩3,538 | ₩3,472 | ₩3,472 | -1.89% | 1.1만 |
|---|
| 2026.01.15 | ₩3,378 | ₩3,538 | ₩3,378 | ₩3,472 | +2.77% | 1만 |
|---|
| 2026.01.14 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩3,004 | ₩3,004 | ₩3,004 | ₩3,004 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩3,405 | ₩3,405 | ₩3,405 | ₩3,405 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩3,405 | ₩3,405 | ₩3,405 | ₩3,405 | 0.00% | 1.2만 |
|---|
| 2025.12.31 | ₩3,178 | ₩3,178 | ₩3,178 | ₩3,178 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩3,178 | ₩3,178 | ₩3,178 | ₩3,178 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩3,352 | ₩3,352 | ₩3,178 | ₩3,178 | -5.18% | 600 |
|---|
| 2025.12.26 | ₩3,338 | ₩3,338 | ₩3,071 | ₩3,298 | -1.20% | 3.5천 |
|---|
| 2025.12.24 | ₩3,365 | ₩3,472 | ₩3,245 | ₩3,405 | +1.19% | 2.6천 |
|---|
| 2025.12.23 | ₩3,170 | ₩3,338 | ₩3,170 | ₩3,338 | +5.31% | 200 |
|---|
| 2025.12.22 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩3,205 | ₩3,205 | ₩3,205 | ₩3,205 | 0.00% | 300 |
|---|
| 2025.12.17 | ₩3,206 | ₩3,206 | ₩3,206 | ₩3,206 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩3,206 | ₩3,206 | ₩3,206 | ₩3,206 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩3,206 | ₩3,206 | ₩3,206 | ₩3,206 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩3,271 | ₩3,271 | ₩3,271 | ₩3,271 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩3,151 | ₩3,271 | ₩3,151 | ₩3,271 | +3.81% | 300 |
|---|
| 2025.12.08 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩3,311 | ₩3,338 | ₩3,311 | ₩3,338 | +0.81% | 1.5천 |
|---|
| 2025.12.04 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩3,338 | ₩3,352 | ₩3,338 | ₩3,338 | 0.00% | 4천 |
|---|
| 2025.12.01 | ₩3,365 | ₩3,365 | ₩3,365 | ₩3,365 | 0.00% | 5.8천 |
|---|
| 2025.11.28 | ₩3,365 | ₩3,365 | ₩3,365 | ₩3,365 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩3,365 | ₩3,365 | ₩3,365 | ₩3,365 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩3,365 | ₩3,365 | ₩3,365 | ₩3,365 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩3,352 | ₩3,352 | ₩3,338 | ₩3,338 | -0.40% | 500 |
|---|
| 2025.11.20 | ₩3,365 | ₩3,365 | ₩3,365 | ₩3,365 | 0.00% | 1.7천 |
|---|
| 2025.11.19 | ₩3,372 | ₩3,372 | ₩3,372 | ₩3,372 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩3,346 | ₩3,372 | ₩3,340 | ₩3,372 | +0.76% | 1.9천 |
|---|
| 2025.11.17 | ₩3,345 | ₩3,345 | ₩3,338 | ₩3,338 | -0.20% | 1.7만 |
|---|
| 2025.11.14 | ₩3,191 | ₩3,338 | ₩3,191 | ₩3,338 | +4.60% | 1.7천 |
|---|
| 2025.11.13 | ₩2,964 | ₩2,964 | ₩2,964 | ₩2,964 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 1천 |
|---|
| 2025.11.10 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 3.3만 |
|---|
| 2025.11.06 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩3,338 | ₩3,338 | ₩3,338 | ₩3,338 | 0.00% | 5.4천 |
|---|
| 2025.11.04 | ₩3,352 | ₩3,352 | ₩3,298 | ₩3,298 | -1.59% | 3.9천 |
|---|
| 2025.11.03 | ₩3,405 | ₩3,472 | ₩3,405 | ₩3,472 | +1.96% | 1.4천 |
|---|
| 2025.10.31 | ₩3,338 | ₩3,338 | ₩3,325 | ₩3,338 | 0.00% | 1.2만 |
|---|
| 2025.10.30 | ₩3,245 | ₩3,405 | ₩3,231 | ₩3,405 | +4.94% | 17.3만 |
|---|
| 2025.10.29 | ₩3,084 | ₩3,098 | ₩3,084 | ₩3,098 | +0.43% | 1.6천 |
|---|
| 2025.10.28 | ₩3,177 | ₩3,177 | ₩3,151 | ₩3,151 | -0.80% | 400 |
|---|
| 2025.10.27 | ₩3,205 | ₩3,271 | ₩3,185 | ₩3,271 | +2.08% | 1.6만 |
|---|
| 2025.10.24 | ₩3,191 | ₩3,191 | ₩3,071 | ₩3,071 | -3.77% | 2.1천 |
|---|
| 2025.10.23 | ₩3,044 | ₩3,138 | ₩3,004 | ₩3,071 | +0.88% | 14.8만 |
|---|
| 2025.10.22 | ₩3,338 | ₩3,338 | ₩3,218 | ₩3,218 | -3.60% | 2.3만 |
|---|
| 2025.10.21 | ₩5,314 | ₩5,314 | ₩3,271 | ₩3,298 | -37.94% | 5.3만 |
|---|
| 2025.10.20 | ₩2,684 | ₩3,672 | ₩2,684 | ₩3,472 | +29.35% | 19.5만 |
|---|