시장 데이터를 불러오는 중
전체 종목
Gores Holdings X, Inc. - Class A ordinary shares 과거 주가
Gores Holdings X, Inc. - Class A ordinary shares · GTEN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gores Holdings X, Inc. - Class A ordinary shares · GTEN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,903 | ₩13,903 | ₩13,903 | ₩13,903 | 0.00% | 5.1천 |
| 2026.10.08 | ₩13,902 | ₩13,902 | ₩13,902 | ₩13,902 | 0.00% | 8천 |
| 2026.10.07 | ₩13,942 | ₩13,942 | ₩13,929 | ₩13,929 | -0.10% | 16.3만 |
| 2026.10.06 | ₩13,943 | ₩13,995 | ₩13,929 | ₩13,969 | +0.18% | 2.6만 |
| 2026.10.05 | ₩13,969 | ₩13,969 | ₩13,969 | ₩13,969 | 0.00% | 0 |
| 2026.10.02 | ₩13,969 | ₩13,970 | ₩13,969 | ₩13,969 | 0.00% | 7.7천 |
| 2026.10.01 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
| 2026.09.30 | ₩13,995 | ₩13,995 | ₩13,995 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,995 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,942 | ₩13,995 | ₩13,942 | ₩13,995 | +0.38% | 2.2천 |
|---|
| 2026.09.23 | ₩14,035 | ₩14,035 | ₩14,035 | ₩14,035 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,969 | ₩14,035 | ₩13,969 | ₩14,035 | +0.48% | 1.3천 |
|---|
| 2026.09.21 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,009 | ₩14,049 | ₩14,009 | ₩14,049 | +0.29% | 7.1천 |
|---|
| 2026.09.14 | ₩14,042 | ₩14,075 | ₩14,009 | ₩14,075 | +0.24% | 3.1천 |
|---|
| 2026.09.11 | ₩14,015 | ₩14,075 | ₩14,009 | ₩14,075 | +0.43% | 3.2천 |
|---|
| 2026.09.10 | ₩14,009 | ₩14,075 | ₩14,009 | ₩14,075 | +0.48% | 4.5천 |
|---|
| 2026.09.09 | ₩14,075 | ₩14,075 | ₩14,009 | ₩14,075 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,089 | ₩14,249 | ₩14,075 | ₩14,249 | +1.14% | 3천 |
|---|
| 2026.08.31 | ₩14,249 | ₩14,249 | ₩14,235 | ₩14,235 | -0.09% | 1.3천 |
|---|
| 2026.08.28 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,049 | ₩14,249 | ₩14,049 | ₩14,247 | +1.42% | 14.2만 |
|---|
| 2026.08.25 | ₩14,169 | ₩14,169 | ₩14,169 | ₩14,169 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,169 | ₩14,169 | ₩14,169 | ₩14,169 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,169 | ₩14,169 | ₩14,169 | ₩14,169 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,095 | ₩14,169 | ₩14,035 | ₩14,169 | +0.52% | 400 |
|---|
| 2026.08.19 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩14,155 | ₩14,155 | ₩14,129 | ₩14,129 | -0.19% | 500 |
|---|
| 2026.08.14 | ₩14,229 | ₩14,262 | ₩14,229 | ₩14,262 | +0.23% | 1.2만 |
|---|
| 2026.08.13 | ₩14,275 | ₩14,275 | ₩14,275 | ₩14,275 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,275 | ₩14,275 | ₩14,275 | ₩14,275 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,209 | ₩14,662 | ₩14,209 | ₩14,275 | +0.47% | 6천 |
|---|
| 2026.08.10 | ₩14,102 | ₩14,102 | ₩14,102 | ₩14,102 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,042 | ₩14,302 | ₩14,022 | ₩14,102 | +0.43% | 2.2만 |
|---|
| 2026.08.06 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 4.6천 |
|---|
| 2026.08.05 | ₩13,947 | ₩14,019 | ₩13,947 | ₩14,009 | +0.44% | 135만 |
|---|
| 2026.08.04 | ₩13,942 | ₩13,982 | ₩13,942 | ₩13,942 | 0.00% | 1.8천 |
|---|
| 2026.08.03 | ₩13,915 | ₩13,982 | ₩13,915 | ₩13,982 | +0.48% | 1.8천 |
|---|
| 2026.07.31 | ₩13,982 | ₩13,982 | ₩13,942 | ₩13,982 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩13,942 | ₩13,982 | ₩13,929 | ₩13,942 | 0.00% | 3.2만 |
|---|
| 2026.07.29 | ₩13,969 | ₩14,022 | ₩13,942 | ₩13,942 | -0.19% | 8.3만 |
|---|
| 2026.07.28 | ₩14,022 | ₩14,022 | ₩14,022 | ₩14,022 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,022 | ₩14,022 | ₩14,022 | ₩14,022 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,915 | ₩13,982 | ₩13,902 | ₩13,982 | +0.48% | 1.2만 |
|---|
| 2026.07.15 | ₩13,949 | ₩13,969 | ₩13,915 | ₩13,969 | +0.14% | 1.9만 |
|---|
| 2026.07.14 | ₩13,982 | ₩13,995 | ₩13,942 | ₩13,995 | +0.10% | 1.6만 |
|---|
| 2026.07.13 | ₩14,035 | ₩14,035 | ₩13,969 | ₩14,002 | -0.24% | 1.7만 |
|---|
| 2026.07.10 | ₩14,075 | ₩14,075 | ₩13,969 | ₩14,022 | -0.38% | 12.4만 |
|---|
| 2026.07.09 | ₩14,062 | ₩14,062 | ₩13,975 | ₩13,982 | -0.57% | 1.9천 |
|---|
| 2026.07.08 | ₩14,009 | ₩14,062 | ₩13,969 | ₩14,062 | +0.38% | 2.6만 |
|---|
| 2026.07.07 | ₩14,049 | ₩14,089 | ₩14,049 | ₩14,089 | +0.28% | 400 |
|---|
| 2026.07.06 | ₩13,955 | ₩14,009 | ₩13,955 | ₩14,009 | +0.38% | 800 |
|---|
| 2026.07.02 | ₩14,009 | ₩14,142 | ₩13,995 | ₩13,995 | -0.10% | 35.7만 |
|---|
| 2026.07.01 | ₩13,969 | ₩13,982 | ₩13,969 | ₩13,982 | +0.10% | 1.3만 |
|---|
| 2026.06.30 | ₩13,911 | ₩13,942 | ₩13,911 | ₩13,915 | +0.03% | 1.7만 |
|---|
| 2026.06.29 | ₩13,915 | ₩13,915 | ₩13,915 | ₩13,915 | 0.00% | 900 |
|---|
| 2026.06.26 | ₩13,929 | ₩13,942 | ₩13,922 | ₩13,942 | +0.10% | 5.6만 |
|---|
| 2026.06.25 | ₩13,875 | ₩13,915 | ₩13,875 | ₩13,915 | +0.29% | 10.4만 |
|---|
| 2026.06.24 | ₩13,875 | ₩13,902 | ₩13,822 | ₩13,902 | +0.19% | 1.7천 |
|---|
| 2026.06.23 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩13,915 | ₩13,915 | ₩13,915 | ₩13,915 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,855 | ₩13,855 | ₩13,808 | ₩13,822 | -0.24% | 8.7만 |
|---|
| 2026.06.15 | ₩13,862 | ₩13,862 | ₩13,862 | ₩13,862 | 0.00% | 2.2천 |
|---|
| 2026.06.12 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 3.9천 |
|---|
| 2026.06.11 | ₩13,836 | ₩13,915 | ₩13,835 | ₩13,899 | +0.45% | 4.4천 |
|---|
| 2026.06.10 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 1.6만 |
|---|
| 2026.06.09 | ₩13,915 | ₩13,915 | ₩13,862 | ₩13,862 | -0.38% | 2.2만 |
|---|
| 2026.06.08 | ₩13,915 | ₩13,915 | ₩13,875 | ₩13,915 | 0.00% | 1.3만 |
|---|
| 2026.06.05 | ₩13,915 | ₩13,915 | ₩13,862 | ₩13,875 | -0.29% | 4.5천 |
|---|
| 2026.06.04 | ₩13,835 | ₩13,915 | ₩13,835 | ₩13,915 | +0.58% | 29.8만 |
|---|
| 2026.06.03 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,808 | ₩13,835 | ₩13,808 | ₩13,822 | +0.10% | 1.1천 |
|---|
| 2026.06.01 | ₩13,835 | ₩13,835 | ₩13,808 | ₩13,818 | -0.13% | 1.8만 |
|---|
| 2026.05.29 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 1천 |
|---|
| 2026.05.28 | ₩13,798 | ₩13,798 | ₩13,795 | ₩13,795 | -0.02% | 500 |
|---|
| 2026.05.27 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 700 |
|---|
| 2026.05.26 | ₩13,822 | ₩13,822 | ₩13,808 | ₩13,808 | -0.10% | 5.5만 |
|---|
| 2026.05.22 | ₩13,822 | ₩13,822 | ₩13,802 | ₩13,822 | 0.00% | 11만 |
|---|
| 2026.05.21 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 9.5천 |
|---|
| 2026.05.19 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,808 | ₩13,822 | ₩13,808 | ₩13,808 | 0.00% | 9.6만 |
|---|
| 2026.05.15 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,822 | ₩13,822 | ₩13,804 | ₩13,815 | -0.05% | 42.3만 |
|---|
| 2026.05.13 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 1.2만 |
|---|
| 2026.05.12 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,875 | ₩13,875 | ₩13,822 | ₩13,822 | -0.38% | 5.1만 |
|---|
| 2026.05.04 | ₩13,822 | ₩13,822 | ₩13,808 | ₩13,808 | -0.10% | 10만 |
|---|
| 2026.05.01 | ₩13,795 | ₩13,808 | ₩13,795 | ₩13,795 | 0.00% | 25.3만 |
|---|
| 2026.04.30 | ₩13,808 | ₩13,808 | ₩13,795 | ₩13,795 | -0.10% | 400 |
|---|
| 2026.04.29 | ₩13,808 | ₩13,808 | ₩13,795 | ₩13,795 | -0.10% | 1.5만 |
|---|
| 2026.04.28 | ₩13,808 | ₩13,822 | ₩13,795 | ₩13,822 | +0.10% | 28.1만 |
|---|
| 2026.04.27 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩13,808 | ₩13,808 | ₩13,795 | ₩13,795 | -0.10% | 600 |
|---|
| 2026.04.22 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 1천 |
|---|
| 2026.04.21 | ₩13,768 | ₩13,795 | ₩13,768 | ₩13,795 | +0.19% | 1.3만 |
|---|
| 2026.04.20 | ₩13,715 | ₩13,795 | ₩13,715 | ₩13,795 | +0.58% | 2만 |
|---|
| 2026.04.17 | ₩13,795 | ₩13,795 | ₩13,755 | ₩13,795 | 0.00% | 4.6천 |
|---|
| 2026.04.16 | ₩13,742 | ₩13,795 | ₩13,742 | ₩13,795 | +0.39% | 3.2천 |
|---|
| 2026.04.15 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩13,742 | ₩13,742 | ₩13,728 | ₩13,728 | -0.10% | 3.3천 |
|---|
| 2026.04.13 | ₩13,688 | ₩13,742 | ₩13,688 | ₩13,728 | +0.29% | 2.7만 |
|---|
| 2026.04.10 | ₩13,675 | ₩13,688 | ₩13,675 | ₩13,688 | +0.10% | 2.7천 |
|---|
| 2026.04.09 | ₩13,662 | ₩13,675 | ₩13,662 | ₩13,675 | +0.10% | 4.4만 |
|---|
| 2026.04.08 | ₩13,655 | ₩13,662 | ₩13,648 | ₩13,662 | +0.05% | 2.8천 |
|---|
| 2026.04.07 | ₩13,655 | ₩13,662 | ₩13,648 | ₩13,662 | +0.05% | 2.3천 |
|---|
| 2026.04.06 | ₩13,635 | ₩13,648 | ₩13,635 | ₩13,648 | +0.10% | 20.1만 |
|---|
| 2026.04.02 | ₩13,622 | ₩13,622 | ₩13,622 | ₩13,622 | 0.00% | 1.5만 |
|---|
| 2026.04.01 | ₩13,675 | ₩13,675 | ₩13,622 | ₩13,622 | -0.39% | 7.1만 |
|---|
| 2026.03.31 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 1.4천 |
|---|
| 2026.03.30 | ₩13,662 | ₩13,662 | ₩13,635 | ₩13,635 | -0.20% | 40.7만 |
|---|
| 2026.03.27 | ₩13,635 | ₩13,648 | ₩13,635 | ₩13,635 | 0.00% | 8.2만 |
|---|
| 2026.03.26 | ₩13,662 | ₩13,662 | ₩13,648 | ₩13,662 | 0.00% | 6천 |
|---|
| 2026.03.25 | ₩13,662 | ₩13,662 | ₩13,635 | ₩13,648 | -0.10% | 121.9만 |
|---|
| 2026.03.24 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 3만 |
|---|
| 2026.03.23 | ₩13,688 | ₩13,688 | ₩13,662 | ₩13,662 | -0.19% | 10만 |
|---|
| 2026.03.20 | ₩13,688 | ₩13,688 | ₩13,675 | ₩13,675 | -0.10% | 300 |
|---|
| 2026.03.19 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,675 | ₩13,675 | ₩13,662 | ₩13,662 | -0.10% | 5.8만 |
|---|
| 2026.03.17 | ₩13,688 | ₩13,688 | ₩13,675 | ₩13,675 | -0.10% | 7만 |
|---|
| 2026.03.16 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 600 |
|---|
| 2026.03.13 | ₩13,675 | ₩13,675 | ₩13,662 | ₩13,662 | -0.10% | 1만 |
|---|
| 2026.03.12 | ₩13,688 | ₩13,688 | ₩13,675 | ₩13,675 | -0.10% | 6.5만 |
|---|
| 2026.03.11 | ₩13,702 | ₩13,702 | ₩13,688 | ₩13,688 | -0.10% | 1천 |
|---|
| 2026.03.10 | ₩13,702 | ₩13,715 | ₩13,702 | ₩13,715 | +0.10% | 3.6천 |
|---|
| 2026.03.09 | ₩13,715 | ₩13,722 | ₩13,715 | ₩13,715 | 0.00% | 8만 |
|---|
| 2026.03.06 | ₩13,715 | ₩13,739 | ₩13,715 | ₩13,739 | +0.18% | 5만 |
|---|
| 2026.03.05 | ₩13,728 | ₩13,742 | ₩13,728 | ₩13,742 | +0.10% | 4.3만 |
|---|
| 2026.03.04 | ₩13,742 | ₩13,748 | ₩13,728 | ₩13,728 | -0.10% | 7.2만 |
|---|
| 2026.03.03 | ₩13,755 | ₩13,755 | ₩13,742 | ₩13,742 | -0.10% | 900 |
|---|
| 2026.03.02 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,768 | ₩13,768 | ₩13,742 | ₩13,755 | -0.10% | 34.2만 |
|---|
| 2026.02.26 | ₩13,795 | ₩13,795 | ₩13,768 | ₩13,782 | -0.10% | 1.1천 |
|---|
| 2026.02.25 | ₩13,768 | ₩13,782 | ₩13,768 | ₩13,782 | +0.10% | 300 |
|---|
| 2026.02.24 | ₩13,768 | ₩13,808 | ₩13,768 | ₩13,808 | +0.29% | 4.2만 |
|---|
| 2026.02.23 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩13,742 | ₩13,783 | ₩13,742 | ₩13,782 | +0.29% | 2.2천 |
|---|
| 2026.02.18 | ₩13,768 | ₩13,808 | ₩13,768 | ₩13,808 | +0.29% | 300 |
|---|
| 2026.02.17 | ₩13,768 | ₩13,808 | ₩13,768 | ₩13,808 | +0.29% | 200 |
|---|
| 2026.02.13 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩13,808 | ₩13,808 | ₩13,768 | ₩13,782 | -0.19% | 8.6천 |
|---|
| 2026.02.11 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 800 |
|---|
| 2026.02.10 | ₩13,795 | ₩13,808 | ₩13,768 | ₩13,808 | +0.10% | 2.2만 |
|---|
| 2026.02.09 | ₩13,782 | ₩13,788 | ₩13,742 | ₩13,788 | +0.05% | 16.5만 |
|---|
| 2026.02.06 | ₩13,782 | ₩13,808 | ₩13,755 | ₩13,808 | +0.19% | 3.3천 |
|---|
| 2026.02.05 | ₩13,782 | ₩13,782 | ₩13,755 | ₩13,782 | 0.00% | 2.1만 |
|---|
| 2026.02.04 | ₩13,862 | ₩13,862 | ₩13,848 | ₩13,862 | 0.00% | 3.4천 |
|---|
| 2026.02.03 | ₩13,835 | ₩13,862 | ₩13,808 | ₩13,808 | -0.19% | 10.6만 |
|---|
| 2026.02.02 | ₩13,835 | ₩13,835 | ₩13,755 | ₩13,755 | -0.58% | 5.2만 |
|---|
| 2026.01.30 | ₩13,808 | ₩13,835 | ₩13,808 | ₩13,835 | +0.19% | 800 |
|---|
| 2026.01.29 | ₩13,808 | ₩13,822 | ₩13,808 | ₩13,822 | +0.10% | 3.6만 |
|---|
| 2026.01.28 | ₩13,768 | ₩13,810 | ₩13,768 | ₩13,808 | +0.29% | 73.2만 |
|---|
| 2026.01.27 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩13,715 | ₩13,782 | ₩13,715 | ₩13,782 | +0.49% | 4.1만 |
|---|
| 2026.01.21 | ₩13,748 | ₩13,768 | ₩13,728 | ₩13,728 | -0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩13,768 | ₩13,768 | ₩13,742 | ₩13,742 | -0.19% | 12.6만 |
|---|
| 2026.01.16 | ₩13,748 | ₩13,755 | ₩13,728 | ₩13,755 | +0.05% | 9.6만 |
|---|
| 2026.01.15 | ₩13,688 | ₩13,742 | ₩13,688 | ₩13,742 | +0.39% | 3.4천 |
|---|
| 2026.01.14 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩13,722 | ₩13,722 | ₩13,715 | ₩13,715 | -0.05% | 2.2만 |
|---|
| 2026.01.08 | ₩13,768 | ₩13,768 | ₩13,688 | ₩13,698 | -0.51% | 4.3천 |
|---|
| 2026.01.07 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,675 | ₩13,768 | ₩13,675 | ₩13,768 | +0.68% | 1.5만 |
|---|
| 2025.12.31 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩13,702 | ₩13,702 | ₩13,675 | ₩13,675 | -0.19% | 5만 |
|---|
| 2025.12.29 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 500 |
|---|
| 2025.12.26 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩13,715 | ₩13,728 | ₩13,675 | ₩13,688 | -0.19% | 2.1만 |
|---|
| 2025.12.22 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 2.3천 |
|---|
| 2025.12.18 | ₩13,715 | ₩13,728 | ₩13,715 | ₩13,715 | 0.00% | 3.2천 |
|---|
| 2025.12.17 | ₩13,742 | ₩13,742 | ₩13,715 | ₩13,715 | -0.19% | 4.5천 |
|---|
| 2025.12.16 | ₩13,742 | ₩13,782 | ₩13,742 | ₩13,742 | 0.00% | 4.4만 |
|---|
| 2025.12.15 | ₩13,782 | ₩13,782 | ₩13,742 | ₩13,742 | -0.29% | 6.7만 |
|---|
| 2025.12.12 | ₩13,782 | ₩13,782 | ₩13,742 | ₩13,755 | -0.19% | 1.5만 |
|---|
| 2025.12.11 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 1.4천 |
|---|
| 2025.12.10 | ₩13,755 | ₩13,755 | ₩13,742 | ₩13,742 | -0.10% | 200 |
|---|
| 2025.12.09 | ₩13,755 | ₩13,768 | ₩13,755 | ₩13,768 | +0.10% | 5.3만 |
|---|
| 2025.12.08 | ₩13,743 | ₩13,755 | ₩13,742 | ₩13,742 | -0.01% | 1.9만 |
|---|
| 2025.12.05 | ₩13,742 | ₩13,755 | ₩13,742 | ₩13,748 | +0.05% | 1.4만 |
|---|
| 2025.12.04 | ₩13,715 | ₩13,742 | ₩13,715 | ₩13,742 | +0.19% | 7.2만 |
|---|
| 2025.12.03 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,767 | ₩13,782 | ₩13,742 | ₩13,742 | -0.18% | 7.9만 |
|---|
| 2025.11.28 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 6.1천 |
|---|
| 2025.11.26 | ₩13,768 | ₩13,768 | ₩13,715 | ₩13,742 | -0.19% | 6.4만 |
|---|
| 2025.11.25 | ₩13,768 | ₩13,795 | ₩13,762 | ₩13,795 | +0.19% | 25만 |
|---|
| 2025.11.24 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩13,742 | ₩13,742 | ₩13,728 | ₩13,742 | 0.00% | 30.9만 |
|---|
| 2025.11.20 | ₩13,775 | ₩13,782 | ₩13,755 | ₩13,755 | -0.15% | 7만 |
|---|
| 2025.11.19 | ₩13,782 | ₩13,782 | ₩13,775 | ₩13,782 | 0.00% | 4.3만 |
|---|
| 2025.11.18 | ₩13,768 | ₩13,782 | ₩13,768 | ₩13,782 | +0.10% | 3.6만 |
|---|
| 2025.11.17 | ₩13,808 | ₩13,808 | ₩13,715 | ₩13,715 | -0.68% | 28만 |
|---|
| 2025.11.14 | ₩13,808 | ₩13,815 | ₩13,795 | ₩13,795 | -0.10% | 22.9만 |
|---|
| 2025.11.13 | ₩13,808 | ₩13,811 | ₩13,808 | ₩13,811 | +0.02% | 6.3만 |
|---|
| 2025.11.12 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩13,848 | ₩13,848 | ₩13,848 | ₩13,848 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩13,848 | ₩13,848 | ₩13,848 | ₩13,848 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩13,822 | ₩13,823 | ₩13,808 | ₩13,823 | +0.01% | 2만 |
|---|
| 2025.11.06 | ₩13,835 | ₩13,848 | ₩13,835 | ₩13,835 | 0.00% | 4.8천 |
|---|
| 2025.11.05 | ₩13,847 | ₩13,848 | ₩13,842 | ₩13,842 | -0.04% | 2.6만 |
|---|
| 2025.11.04 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 2.7만 |
|---|
| 2025.11.03 | ₩13,834 | ₩13,834 | ₩13,834 | ₩13,834 | 0.00% | 700 |
|---|
| 2025.10.31 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,835 | ₩13,842 | ₩13,822 | ₩13,835 | 0.00% | 44.1만 |
|---|
| 2025.10.29 | ₩13,915 | ₩13,915 | ₩13,835 | ₩13,862 | -0.38% | 2.7천 |
|---|
| 2025.10.28 | ₩13,835 | ₩13,876 | ₩13,835 | ₩13,848 | +0.10% | 13.4만 |
|---|
| 2025.10.27 | ₩13,862 | ₩13,915 | ₩13,822 | ₩13,835 | -0.19% | 1.9만 |
|---|
| 2025.10.24 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,835 | ₩13,915 | ₩13,835 | ₩13,875 | +0.29% | 13.7만 |
|---|
| 2025.10.21 | ₩13,882 | ₩13,882 | ₩13,808 | ₩13,835 | -0.34% | 2.7만 |
|---|
| 2025.10.20 | ₩13,835 | ₩13,848 | ₩13,808 | ₩13,835 | 0.00% | 3.6만 |
|---|
| 2025.10.17 | ₩13,827 | ₩13,835 | ₩13,827 | ₩13,835 | +0.06% | 1.1천 |
|---|
| 2025.10.16 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 900 |
|---|
| 2025.10.15 | ₩13,875 | ₩13,875 | ₩13,808 | ₩13,862 | -0.10% | 24.4만 |
|---|
| 2025.10.14 | ₩13,835 | ₩13,929 | ₩13,835 | ₩13,889 | +0.39% | 3만 |
|---|
| 2025.10.13 | ₩13,862 | ₩13,919 | ₩13,835 | ₩13,875 | +0.10% | 4.8만 |
|---|
| 2025.10.10 | ₩13,808 | ₩13,848 | ₩13,808 | ₩13,808 | 0.00% | 1.3만 |
|---|