시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Ultra Short Municipal Income ETF 과거 주가
Goldman Sachs Ultra Short Municipal Income ETF · GUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Ultra Short Municipal Income ETF · GUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,845 | ₩66,851 | ₩66,804 | ₩66,824 | -0.03% | 3.3만 |
| 2026.10.08 | ₩66,771 | ₩66,837 | ₩66,744 | ₩66,837 | +0.10% | 1.7만 |
| 2026.10.07 | ₩66,744 | ₩66,784 | ₩66,737 | ₩66,771 | +0.04% | 4.2만 |
| 2026.10.06 | ₩66,784 | ₩66,797 | ₩66,744 | ₩66,784 | 0.00% | 1.3만 |
| 2026.10.05 | ₩66,797 | ₩66,811 | ₩66,731 | ₩66,744 | -0.08% | 6만 |
| 2026.10.02 | ₩66,784 | ₩66,824 | ₩66,784 | ₩66,791 | +0.01% | 1.7만 |
| 2026.10.01 | ₩66,737 | ₩66,771 | ₩66,717 | ₩66,757 | +0.03% | 1.5만 |
| 2026.09.30 | ₩66,857 | ₩66,944 | ₩66,851 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,904 |
| +0.07% |
| 4.5만 |
| 2026.09.29 | ₩66,797 | ₩66,877 | ₩66,744 | ₩66,771 | -0.04% | 6.5천 |
|---|
| 2026.09.28 | ₩66,731 | ₩67,117 | ₩66,731 | ₩66,837 | +0.16% | 10.9만 |
|---|
| 2026.09.25 | ₩66,837 | ₩66,849 | ₩66,784 | ₩66,827 | -0.02% | 1.9만 |
|---|
| 2026.09.24 | ₩66,864 | ₩66,864 | ₩66,824 | ₩66,837 | -0.04% | 1.9만 |
|---|
| 2026.09.23 | ₩66,931 | ₩66,931 | ₩66,847 | ₩66,868 | -0.09% | 7.2천 |
|---|
| 2026.09.22 | ₩66,971 | ₩66,971 | ₩66,917 | ₩66,944 | -0.04% | 6.1천 |
|---|
| 2026.09.21 | ₩66,984 | ₩67,064 | ₩66,931 | ₩66,968 | -0.02% | 1.8만 |
|---|
| 2026.09.18 | ₩66,984 | ₩67,071 | ₩66,931 | ₩66,977 | -0.01% | 5.8천 |
|---|
| 2026.09.17 | ₩66,997 | ₩66,997 | ₩66,971 | ₩66,971 | -0.04% | 900 |
|---|
| 2026.09.16 | ₩66,971 | ₩66,971 | ₩66,904 | ₩66,964 | -0.01% | 5.9천 |
|---|
| 2026.09.15 | ₩67,011 | ₩67,011 | ₩66,957 | ₩66,977 | -0.05% | 1.4만 |
|---|
| 2026.09.14 | ₩67,024 | ₩67,024 | ₩66,984 | ₩66,984 | -0.06% | 3.7천 |
|---|
| 2026.09.11 | ₩67,024 | ₩67,064 | ₩66,997 | ₩67,017 | -0.01% | 6.9천 |
|---|
| 2026.09.10 | ₩66,997 | ₩67,064 | ₩66,917 | ₩66,971 | -0.04% | 1.4만 |
|---|
| 2026.09.09 | ₩67,051 | ₩67,104 | ₩67,017 | ₩67,017 | -0.05% | 5.4천 |
|---|
| 2026.09.08 | ₩67,051 | ₩67,131 | ₩66,997 | ₩66,997 | -0.08% | 1.5만 |
|---|
| 2026.09.04 | ₩67,051 | ₩67,131 | ₩67,024 | ₩67,031 | -0.03% | 7.8천 |
|---|
| 2026.09.03 | ₩67,051 | ₩67,104 | ₩66,997 | ₩67,017 | -0.05% | 9.9천 |
|---|
| 2026.09.02 | ₩66,957 | ₩67,051 | ₩66,957 | ₩66,999 | +0.06% | 13.2만 |
|---|
| 2026.09.01 | ₩67,024 | ₩67,037 | ₩66,891 | ₩66,957 | -0.10% | 1.2만 |
|---|
| 2026.08.31 | ₩67,211 | ₩67,211 | ₩66,797 | ₩67,124 | -0.13% | 7.8만 |
|---|
| 2026.08.28 | ₩67,197 | ₩67,197 | ₩67,131 | ₩67,131 | -0.10% | 5.2천 |
|---|
| 2026.08.27 | ₩67,171 | ₩67,171 | ₩67,117 | ₩67,144 | -0.04% | 700 |
|---|
| 2026.08.26 | ₩67,171 | ₩67,211 | ₩67,117 | ₩67,164 | -0.01% | 7.1천 |
|---|
| 2026.08.25 | ₩67,157 | ₩67,171 | ₩67,104 | ₩67,143 | -0.02% | 3.4천 |
|---|
| 2026.08.24 | ₩67,104 | ₩67,157 | ₩67,104 | ₩67,131 | +0.04% | 8.2만 |
|---|
| 2026.08.21 | ₩67,144 | ₩67,144 | ₩67,037 | ₩67,091 | -0.08% | 2.4만 |
|---|
| 2026.08.20 | ₩67,117 | ₩67,117 | ₩67,064 | ₩67,071 | -0.07% | 2.3만 |
|---|
| 2026.08.19 | ₩67,144 | ₩67,157 | ₩67,064 | ₩67,123 | -0.03% | 5.8천 |
|---|
| 2026.08.18 | ₩67,144 | ₩67,197 | ₩67,091 | ₩67,124 | -0.03% | 6.7천 |
|---|
| 2026.08.17 | ₩67,064 | ₩67,144 | ₩67,064 | ₩67,109 | +0.07% | 3.6천 |
|---|
| 2026.08.14 | ₩67,131 | ₩67,131 | ₩67,077 | ₩67,091 | -0.06% | 1천 |
|---|
| 2026.08.13 | ₩67,117 | ₩67,117 | ₩67,064 | ₩67,091 | -0.04% | 600 |
|---|
| 2026.08.12 | ₩67,104 | ₩67,104 | ₩67,064 | ₩67,084 | -0.03% | 700 |
|---|
| 2026.08.11 | ₩67,104 | ₩67,117 | ₩67,064 | ₩67,091 | -0.02% | 15.2만 |
|---|
| 2026.08.10 | ₩67,131 | ₩67,144 | ₩67,077 | ₩67,104 | -0.04% | 4.9천 |
|---|
| 2026.08.07 | ₩67,051 | ₩67,104 | ₩67,051 | ₩67,077 | +0.04% | 3천 |
|---|
| 2026.08.06 | ₩67,024 | ₩67,077 | ₩67,024 | ₩67,051 | +0.04% | 2.3만 |
|---|
| 2026.08.05 | ₩67,091 | ₩67,117 | ₩67,064 | ₩67,095 | +0.01% | 3.5천 |
|---|
| 2026.08.04 | ₩67,011 | ₩67,131 | ₩67,011 | ₩67,107 | +0.14% | 2.7천 |
|---|
| 2026.08.03 | ₩66,891 | ₩67,104 | ₩66,891 | ₩67,104 | +0.32% | 1.5만 |
|---|
| 2026.07.31 | ₩67,117 | ₩67,156 | ₩67,117 | ₩67,137 | +0.03% | 1.9천 |
|---|
| 2026.07.30 | ₩67,131 | ₩67,304 | ₩67,131 | ₩67,184 | +0.08% | 1.8만 |
|---|
| 2026.07.29 | ₩67,171 | ₩67,271 | ₩67,104 | ₩67,104 | -0.10% | 1.7만 |
|---|
| 2026.07.28 | ₩67,132 | ₩67,184 | ₩67,131 | ₩67,157 | +0.04% | 3.5만 |
|---|
| 2026.07.27 | ₩67,077 | ₩67,171 | ₩67,037 | ₩67,171 | +0.14% | 1.5만 |
|---|
| 2026.07.24 | ₩67,137 | ₩67,237 | ₩67,137 | ₩67,184 | +0.07% | 2.8천 |
|---|
| 2026.07.23 | ₩67,104 | ₩67,424 | ₩67,077 | ₩67,184 | +0.12% | 4.3만 |
|---|
| 2026.07.22 | ₩67,097 | ₩67,097 | ₩67,097 | ₩67,097 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,144 | ₩67,217 | ₩67,144 | ₩67,212 | +0.10% | 8.7천 |
|---|
| 2026.07.20 | ₩67,157 | ₩67,197 | ₩67,144 | ₩67,161 | +0.01% | 5.8천 |
|---|
| 2026.07.17 | ₩67,112 | ₩67,237 | ₩67,112 | ₩67,171 | +0.09% | 1.4만 |
|---|
| 2026.07.16 | ₩67,104 | ₩67,124 | ₩67,104 | ₩67,124 | +0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩67,117 | ₩67,117 | ₩67,091 | ₩67,091 | -0.04% | 8.4천 |
|---|
| 2026.07.14 | ₩67,064 | ₩67,091 | ₩67,064 | ₩67,091 | +0.04% | 1.4천 |
|---|
| 2026.07.13 | ₩67,104 | ₩67,144 | ₩67,091 | ₩67,097 | -0.01% | 19.8만 |
|---|
| 2026.07.10 | ₩67,104 | ₩67,104 | ₩67,091 | ₩67,091 | -0.02% | 1천 |
|---|
| 2026.07.09 | ₩67,104 | ₩67,177 | ₩67,104 | ₩67,117 | +0.02% | 1.1만 |
|---|
| 2026.07.08 | ₩67,064 | ₩67,064 | ₩67,037 | ₩67,037 | -0.04% | 2.2천 |
|---|
| 2026.07.07 | ₩67,024 | ₩67,077 | ₩67,024 | ₩67,064 | +0.06% | 1.4천 |
|---|
| 2026.07.06 | ₩67,076 | ₩67,264 | ₩67,051 | ₩67,117 | +0.06% | 1.3만 |
|---|
| 2026.07.02 | ₩67,024 | ₩67,104 | ₩67,024 | ₩67,091 | +0.10% | 6.8천 |
|---|
| 2026.07.01 | ₩66,957 | ₩67,072 | ₩66,957 | ₩67,072 | +0.17% | 7천 |
|---|
| 2026.06.30 | ₩67,184 | ₩67,217 | ₩67,171 | ₩67,217 | +0.05% | 2.5천 |
|---|
| 2026.06.29 | ₩67,191 | ₩67,304 | ₩67,157 | ₩67,211 | +0.03% | 1.1만 |
|---|
| 2026.06.26 | ₩67,157 | ₩67,211 | ₩67,157 | ₩67,191 | +0.05% | 700 |
|---|
| 2026.06.25 | ₩67,144 | ₩67,197 | ₩67,144 | ₩67,171 | +0.04% | 5.2천 |
|---|
| 2026.06.24 | ₩67,131 | ₩67,157 | ₩67,131 | ₩67,157 | +0.04% | 200 |
|---|
| 2026.06.23 | ₩67,164 | ₩67,171 | ₩67,144 | ₩67,144 | -0.03% | 1.2천 |
|---|
| 2026.06.22 | ₩67,111 | ₩67,157 | ₩67,104 | ₩67,151 | +0.06% | 2.5천 |
|---|
| 2026.06.18 | ₩67,117 | ₩67,184 | ₩67,117 | ₩67,157 | +0.06% | 2.3천 |
|---|
| 2026.06.17 | ₩67,091 | ₩67,197 | ₩67,091 | ₩67,117 | +0.04% | 1.1천 |
|---|
| 2026.06.16 | ₩67,104 | ₩67,145 | ₩67,104 | ₩67,131 | +0.04% | 400 |
|---|
| 2026.06.15 | ₩67,104 | ₩67,144 | ₩67,104 | ₩67,117 | +0.02% | 2.3천 |
|---|
| 2026.06.12 | ₩67,091 | ₩67,171 | ₩67,091 | ₩67,124 | +0.05% | 1만 |
|---|
| 2026.06.11 | ₩67,091 | ₩67,111 | ₩67,064 | ₩67,111 | +0.03% | 3천 |
|---|
| 2026.06.10 | ₩67,104 | ₩67,104 | ₩67,077 | ₩67,084 | -0.03% | 1.9만 |
|---|
| 2026.06.09 | ₩67,077 | ₩67,104 | ₩67,044 | ₩67,044 | -0.05% | 1.4만 |
|---|
| 2026.06.08 | ₩67,037 | ₩67,091 | ₩67,037 | ₩67,084 | +0.07% | 6.3천 |
|---|
| 2026.06.05 | ₩67,011 | ₩67,087 | ₩67,011 | ₩67,057 | +0.07% | 7.2천 |
|---|
| 2026.06.04 | ₩67,077 | ₩67,077 | ₩67,011 | ₩67,051 | -0.04% | 4.7만 |
|---|
| 2026.06.03 | ₩67,037 | ₩67,049 | ₩67,011 | ₩67,011 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩66,997 | ₩67,037 | ₩66,997 | ₩67,037 | +0.06% | 900 |
|---|
| 2026.06.01 | ₩66,971 | ₩67,064 | ₩66,971 | ₩67,024 | +0.08% | 3.2만 |
|---|
| 2026.05.29 | ₩67,131 | ₩67,131 | ₩67,104 | ₩67,117 | -0.02% | 1.2만 |
|---|
| 2026.05.28 | ₩67,117 | ₩67,144 | ₩67,117 | ₩67,144 | +0.04% | 1.8천 |
|---|
| 2026.05.27 | ₩67,144 | ₩67,157 | ₩67,091 | ₩67,131 | -0.02% | 4.4만 |
|---|
| 2026.05.26 | ₩67,117 | ₩67,171 | ₩67,064 | ₩67,069 | -0.07% | 2.9천 |
|---|
| 2026.05.22 | ₩67,097 | ₩67,157 | ₩67,037 | ₩67,104 | +0.01% | 8.8천 |
|---|
| 2026.05.21 | ₩67,104 | ₩67,131 | ₩67,091 | ₩67,111 | +0.01% | 1.1만 |
|---|
| 2026.05.20 | ₩67,037 | ₩67,144 | ₩67,037 | ₩67,144 | +0.16% | 3.7만 |
|---|
| 2026.05.19 | ₩67,037 | ₩67,077 | ₩67,037 | ₩67,051 | +0.02% | 4.5천 |
|---|
| 2026.05.18 | ₩67,096 | ₩67,104 | ₩67,051 | ₩67,056 | -0.06% | 2.9천 |
|---|
| 2026.05.15 | ₩67,031 | ₩67,077 | ₩66,997 | ₩67,051 | +0.03% | 1만 |
|---|
| 2026.05.14 | ₩67,024 | ₩67,131 | ₩66,984 | ₩67,064 | +0.06% | 2.9만 |
|---|
| 2026.05.13 | ₩67,024 | ₩67,051 | ₩67,024 | ₩67,037 | +0.02% | 2.5천 |
|---|
| 2026.05.12 | ₩67,064 | ₩67,064 | ₩67,024 | ₩67,025 | -0.06% | 700 |
|---|
| 2026.05.11 | ₩67,051 | ₩67,077 | ₩67,011 | ₩67,024 | -0.04% | 1.7만 |
|---|
| 2026.05.08 | ₩67,077 | ₩67,104 | ₩67,051 | ₩67,077 | 0.00% | 3.7천 |
|---|
| 2026.05.07 | ₩67,037 | ₩67,051 | ₩67,024 | ₩67,037 | 0.00% | 1.9만 |
|---|
| 2026.05.06 | ₩67,044 | ₩67,077 | ₩67,037 | ₩67,064 | +0.03% | 2.5천 |
|---|
| 2026.05.05 | ₩66,997 | ₩67,051 | ₩66,997 | ₩67,037 | +0.06% | 1.7만 |
|---|
| 2026.05.04 | ₩67,024 | ₩67,024 | ₩66,984 | ₩67,008 | -0.02% | 6.7만 |
|---|
| 2026.05.01 | ₩66,997 | ₩67,051 | ₩66,997 | ₩67,011 | +0.02% | 1.4만 |
|---|
| 2026.04.30 | ₩67,169 | ₩67,169 | ₩67,117 | ₩67,151 | -0.03% | 3.4천 |
|---|
| 2026.04.29 | ₩67,131 | ₩67,184 | ₩67,131 | ₩67,184 | +0.08% | 2.7천 |
|---|
| 2026.04.28 | ₩67,132 | ₩67,224 | ₩67,132 | ₩67,204 | +0.11% | 1.1만 |
|---|
| 2026.04.27 | ₩67,164 | ₩67,197 | ₩67,144 | ₩67,171 | +0.01% | 2만 |
|---|
| 2026.04.24 | ₩67,197 | ₩67,197 | ₩67,144 | ₩67,171 | -0.04% | 5.7천 |
|---|
| 2026.04.23 | ₩67,171 | ₩67,171 | ₩67,131 | ₩67,151 | -0.03% | 1.2천 |
|---|
| 2026.04.22 | ₩67,171 | ₩67,184 | ₩67,171 | ₩67,184 | +0.02% | 9.4천 |
|---|
| 2026.04.21 | ₩67,117 | ₩67,171 | ₩67,117 | ₩67,144 | +0.04% | 8.9만 |
|---|
| 2026.04.20 | ₩67,151 | ₩67,184 | ₩67,051 | ₩67,131 | -0.03% | 3.6만 |
|---|
| 2026.04.17 | ₩67,157 | ₩67,211 | ₩67,064 | ₩67,157 | 0.00% | 1.3만 |
|---|
| 2026.04.16 | ₩67,091 | ₩67,157 | ₩67,091 | ₩67,131 | +0.06% | 1만 |
|---|
| 2026.04.15 | ₩67,157 | ₩67,157 | ₩67,104 | ₩67,111 | -0.07% | 600 |
|---|
| 2026.04.14 | ₩67,144 | ₩67,144 | ₩67,037 | ₩67,097 | -0.07% | 2.3만 |
|---|
| 2026.04.13 | ₩67,144 | ₩67,144 | ₩67,011 | ₩67,124 | -0.03% | 2.3만 |
|---|
| 2026.04.10 | ₩67,157 | ₩67,157 | ₩67,091 | ₩67,117 | -0.06% | 6.5천 |
|---|
| 2026.04.09 | ₩67,144 | ₩67,156 | ₩67,112 | ₩67,124 | -0.03% | 3.4천 |
|---|
| 2026.04.08 | ₩67,171 | ₩67,171 | ₩67,064 | ₩67,088 | -0.12% | 5.4천 |
|---|
| 2026.04.07 | ₩67,071 | ₩67,144 | ₩67,071 | ₩67,111 | +0.06% | 3.8천 |
|---|
| 2026.04.06 | ₩67,131 | ₩67,131 | ₩67,024 | ₩67,071 | -0.09% | 1.5만 |
|---|
| 2026.04.02 | ₩67,091 | ₩67,111 | ₩67,084 | ₩67,111 | +0.03% | 4.3천 |
|---|
| 2026.04.01 | ₩67,091 | ₩67,091 | ₩67,051 | ₩67,069 | -0.03% | 6.7천 |
|---|
| 2026.03.31 | ₩67,211 | ₩67,237 | ₩67,171 | ₩67,231 | +0.03% | 2.7만 |
|---|
| 2026.03.30 | ₩67,177 | ₩67,197 | ₩67,144 | ₩67,176 | -0.00% | 1.4만 |
|---|
| 2026.03.27 | ₩67,171 | ₩67,197 | ₩67,157 | ₩67,157 | -0.02% | 3만 |
|---|
| 2026.03.26 | ₩67,144 | ₩67,171 | ₩67,117 | ₩67,140 | -0.01% | 9.2천 |
|---|
| 2026.03.25 | ₩67,184 | ₩67,184 | ₩67,131 | ₩67,141 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩67,157 | ₩67,157 | ₩67,104 | ₩67,111 | -0.07% | 1.1만 |
|---|
| 2026.03.23 | ₩67,184 | ₩67,184 | ₩67,117 | ₩67,151 | -0.05% | 1.6천 |
|---|
| 2026.03.20 | ₩67,171 | ₩67,171 | ₩67,131 | ₩67,131 | -0.06% | 1.3천 |
|---|
| 2026.03.19 | ₩67,184 | ₩67,184 | ₩67,131 | ₩67,131 | -0.08% | 5.4천 |
|---|
| 2026.03.18 | ₩67,131 | ₩67,184 | ₩67,131 | ₩67,157 | +0.04% | 17.2만 |
|---|
| 2026.03.17 | ₩67,184 | ₩67,184 | ₩67,151 | ₩67,151 | -0.05% | 5.7천 |
|---|
| 2026.03.16 | ₩67,184 | ₩67,184 | ₩67,157 | ₩67,177 | -0.01% | 1.4천 |
|---|
| 2026.03.13 | ₩67,171 | ₩67,171 | ₩67,117 | ₩67,157 | -0.02% | 6.1천 |
|---|
| 2026.03.12 | ₩67,152 | ₩67,152 | ₩67,091 | ₩67,113 | -0.06% | 2.1천 |
|---|
| 2026.03.11 | ₩67,144 | ₩67,144 | ₩67,091 | ₩67,117 | -0.04% | 2.4천 |
|---|
| 2026.03.10 | ₩67,091 | ₩67,144 | ₩67,091 | ₩67,115 | +0.04% | 2천 |
|---|
| 2026.03.09 | ₩67,097 | ₩67,144 | ₩67,064 | ₩67,131 | +0.05% | 4천 |
|---|
| 2026.03.06 | ₩67,117 | ₩67,117 | ₩67,077 | ₩67,091 | -0.04% | 8.6천 |
|---|
| 2026.03.05 | ₩67,064 | ₩67,104 | ₩67,051 | ₩67,077 | +0.02% | 7.8천 |
|---|
| 2026.03.04 | ₩67,125 | ₩67,131 | ₩67,111 | ₩67,111 | -0.02% | 800 |
|---|
| 2026.03.03 | ₩67,077 | ₩67,117 | ₩67,077 | ₩67,111 | +0.05% | 6천 |
|---|
| 2026.03.02 | ₩67,157 | ₩67,157 | ₩67,143 | ₩67,144 | -0.02% | 3.3천 |
|---|
| 2026.02.27 | ₩67,277 | ₩67,291 | ₩67,237 | ₩67,260 | -0.03% | 7천 |
|---|
| 2026.02.26 | ₩67,291 | ₩67,291 | ₩67,284 | ₩67,284 | -0.01% | 3.4천 |
|---|
| 2026.02.25 | ₩67,264 | ₩67,264 | ₩67,244 | ₩67,244 | -0.03% | 800 |
|---|
| 2026.02.24 | ₩67,264 | ₩67,264 | ₩67,224 | ₩67,244 | -0.03% | 700 |
|---|
| 2026.02.23 | ₩67,251 | ₩67,251 | ₩67,224 | ₩67,224 | -0.04% | 1.9천 |
|---|
| 2026.02.20 | ₩67,237 | ₩67,237 | ₩67,211 | ₩67,211 | -0.04% | 400 |
|---|
| 2026.02.19 | ₩67,185 | ₩67,211 | ₩67,171 | ₩67,211 | +0.04% | 5.4천 |
|---|
| 2026.02.18 | ₩67,224 | ₩67,237 | ₩67,171 | ₩67,207 | -0.03% | 6.6천 |
|---|
| 2026.02.17 | ₩67,224 | ₩67,237 | ₩67,197 | ₩67,231 | +0.01% | 4.1천 |
|---|
| 2026.02.13 | ₩67,224 | ₩67,264 | ₩67,221 | ₩67,224 | 0.00% | 1.1만 |
|---|
| 2026.02.12 | ₩67,211 | ₩67,211 | ₩67,157 | ₩67,184 | -0.04% | 3.8천 |
|---|
| 2026.02.11 | ₩67,139 | ₩67,184 | ₩67,131 | ₩67,144 | +0.01% | 1.1만 |
|---|
| 2026.02.10 | ₩67,171 | ₩67,197 | ₩67,131 | ₩67,157 | -0.02% | 4.4천 |
|---|
| 2026.02.09 | ₩67,157 | ₩67,184 | ₩67,131 | ₩67,157 | 0.00% | 3.5천 |
|---|
| 2026.02.06 | ₩67,171 | ₩67,171 | ₩67,144 | ₩67,144 | -0.04% | 600 |
|---|
| 2026.02.05 | ₩67,157 | ₩67,171 | ₩67,137 | ₩67,137 | -0.03% | 1천 |
|---|
| 2026.02.04 | ₩67,144 | ₩67,144 | ₩67,091 | ₩67,117 | -0.04% | 1.9천 |
|---|
| 2026.02.03 | ₩67,104 | ₩67,131 | ₩67,104 | ₩67,104 | 0.00% | 1.4천 |
|---|
| 2026.02.02 | ₩67,051 | ₩67,131 | ₩67,051 | ₩67,131 | +0.12% | 3.2천 |
|---|
| 2026.01.30 | ₩67,264 | ₩67,264 | ₩67,235 | ₩67,237 | -0.04% | 1.5천 |
|---|
| 2026.01.29 | ₩67,237 | ₩67,251 | ₩67,197 | ₩67,217 | -0.03% | 800 |
|---|
| 2026.01.28 | ₩67,237 | ₩67,251 | ₩67,237 | ₩67,251 | +0.02% | 300 |
|---|
| 2026.01.27 | ₩67,237 | ₩67,237 | ₩67,207 | ₩67,207 | -0.05% | 1.9천 |
|---|
| 2026.01.26 | ₩67,221 | ₩67,237 | ₩67,217 | ₩67,217 | -0.01% | 4.1천 |
|---|
| 2026.01.23 | ₩67,203 | ₩67,237 | ₩67,203 | ₩67,219 | +0.02% | 2만 |
|---|
| 2026.01.22 | ₩67,197 | ₩67,264 | ₩67,189 | ₩67,205 | +0.01% | 7.7천 |
|---|
| 2026.01.21 | ₩67,024 | ₩67,231 | ₩67,024 | ₩67,231 | +0.31% | 2.1천 |
|---|
| 2026.01.20 | ₩67,167 | ₩67,197 | ₩67,064 | ₩67,124 | -0.06% | 5.3천 |
|---|
| 2026.01.16 | ₩67,211 | ₩67,211 | ₩67,184 | ₩67,196 | -0.02% | 7.9천 |
|---|
| 2026.01.15 | ₩67,211 | ₩67,211 | ₩67,093 | ₩67,164 | -0.07% | 7.3천 |
|---|
| 2026.01.14 | ₩67,117 | ₩67,224 | ₩67,117 | ₩67,171 | +0.08% | 1.8천 |
|---|
| 2026.01.13 | ₩67,184 | ₩67,237 | ₩67,164 | ₩67,164 | -0.03% | 2.1만 |
|---|
| 2026.01.12 | ₩67,171 | ₩67,171 | ₩66,999 | ₩67,091 | -0.12% | 3.6천 |
|---|
| 2026.01.09 | ₩67,157 | ₩67,157 | ₩67,037 | ₩67,111 | -0.07% | 1.6천 |
|---|
| 2026.01.08 | ₩67,104 | ₩67,104 | ₩67,024 | ₩67,097 | -0.01% | 900 |
|---|
| 2026.01.07 | ₩66,997 | ₩67,064 | ₩66,997 | ₩67,045 | +0.07% | 2.6천 |
|---|
| 2026.01.06 | ₩67,117 | ₩67,131 | ₩67,097 | ₩67,104 | -0.02% | 2.4천 |
|---|
| 2026.01.05 | ₩67,117 | ₩67,131 | ₩67,077 | ₩67,089 | -0.04% | 9.4천 |
|---|
| 2026.01.02 | ₩66,964 | ₩67,077 | ₩66,964 | ₩67,044 | +0.12% | 6.3천 |
|---|
| 2025.12.31 | ₩67,064 | ₩67,064 | ₩66,924 | ₩67,031 | -0.05% | 1만 |
|---|
| 2025.12.30 | ₩67,224 | ₩67,237 | ₩67,131 | ₩67,164 | -0.09% | 1.7천 |
|---|
| 2025.12.29 | ₩67,145 | ₩67,224 | ₩67,145 | ₩67,191 | +0.07% | 2.4천 |
|---|
| 2025.12.26 | ₩67,172 | ₩67,197 | ₩67,151 | ₩67,151 | -0.03% | 1.2천 |
|---|
| 2025.12.24 | ₩67,120 | ₩67,997 | ₩67,120 | ₩67,131 | +0.02% | 2.2만 |
|---|
| 2025.12.23 | ₩67,037 | ₩67,181 | ₩67,037 | ₩67,091 | +0.08% | 1.1천 |
|---|
| 2025.12.22 | ₩67,184 | ₩67,184 | ₩67,131 | ₩67,131 | -0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩67,037 | ₩67,196 | ₩67,037 | ₩67,131 | +0.14% | 5.8천 |
|---|
| 2025.12.18 | ₩67,157 | ₩67,157 | ₩67,092 | ₩67,092 | -0.10% | 1.4천 |
|---|
| 2025.12.17 | ₩67,131 | ₩67,157 | ₩67,051 | ₩67,116 | -0.02% | 2.6천 |
|---|
| 2025.12.16 | ₩67,129 | ₩67,156 | ₩66,957 | ₩67,037 | -0.14% | 2.1천 |
|---|
| 2025.12.15 | ₩66,985 | ₩67,171 | ₩66,985 | ₩67,091 | +0.16% | 3.4천 |
|---|
| 2025.12.12 | ₩67,013 | ₩67,028 | ₩66,984 | ₩67,024 | +0.02% | 2.7천 |
|---|
| 2025.12.11 | ₩67,069 | ₩67,117 | ₩67,024 | ₩67,108 | +0.06% | 1.8천 |
|---|
| 2025.12.10 | ₩67,076 | ₩67,117 | ₩67,076 | ₩67,077 | +0.00% | 500 |
|---|
| 2025.12.09 | ₩67,091 | ₩67,091 | ₩67,057 | ₩67,057 | -0.05% | 1.4천 |
|---|
| 2025.12.08 | ₩66,999 | ₩67,064 | ₩66,999 | ₩67,057 | +0.09% | 1.4천 |
|---|
| 2025.12.05 | ₩67,091 | ₩67,091 | ₩67,037 | ₩67,037 | -0.08% | 200 |
|---|
| 2025.12.04 | ₩67,077 | ₩67,077 | ₩67,044 | ₩67,044 | -0.05% | 500 |
|---|
| 2025.12.03 | ₩67,051 | ₩67,104 | ₩66,931 | ₩67,104 | +0.08% | 1.5만 |
|---|
| 2025.12.02 | ₩66,917 | ₩67,077 | ₩66,891 | ₩67,077 | +0.24% | 1.7만 |
|---|
| 2025.12.01 | ₩66,937 | ₩67,077 | ₩66,937 | ₩67,051 | +0.17% | 1.4만 |
|---|
| 2025.11.28 | ₩67,144 | ₩67,184 | ₩67,117 | ₩67,144 | 0.00% | 1.3만 |
|---|
| 2025.11.26 | ₩67,104 | ₩67,171 | ₩67,051 | ₩67,051 | -0.08% | 2.1천 |
|---|
| 2025.11.25 | ₩67,037 | ₩67,044 | ₩67,011 | ₩67,044 | +0.01% | 1.3천 |
|---|
| 2025.11.24 | ₩67,104 | ₩67,104 | ₩67,024 | ₩67,063 | -0.06% | 1.2천 |
|---|
| 2025.11.21 | ₩67,051 | ₩67,104 | ₩66,904 | ₩66,944 | -0.16% | 5.1천 |
|---|
| 2025.11.20 | ₩67,117 | ₩67,131 | ₩67,024 | ₩67,024 | -0.14% | 1.5만 |
|---|
| 2025.11.19 | ₩67,093 | ₩67,117 | ₩67,007 | ₩67,091 | -0.00% | 2.1천 |
|---|
| 2025.11.18 | ₩67,037 | ₩67,784 | ₩66,984 | ₩67,184 | +0.22% | 6.7천 |
|---|
| 2025.11.17 | ₩66,955 | ₩67,037 | ₩66,904 | ₩67,024 | +0.10% | 6.3천 |
|---|
| 2025.11.14 | ₩66,997 | ₩66,997 | ₩66,960 | ₩66,977 | -0.03% | 3.5천 |
|---|
| 2025.11.13 | ₩66,984 | ₩66,984 | ₩66,957 | ₩66,957 | -0.04% | 1.4만 |
|---|
| 2025.11.12 | ₩66,957 | ₩66,997 | ₩66,957 | ₩66,964 | +0.01% | 2.7천 |
|---|
| 2025.11.11 | ₩66,911 | ₩66,977 | ₩66,911 | ₩66,977 | +0.10% | 4.3천 |
|---|
| 2025.11.10 | ₩66,971 | ₩66,997 | ₩66,877 | ₩66,988 | +0.03% | 6.3천 |
|---|
| 2025.11.07 | ₩66,911 | ₩66,971 | ₩66,897 | ₩66,911 | 0.00% | 4.5천 |
|---|
| 2025.11.06 | ₩66,956 | ₩66,957 | ₩66,892 | ₩66,892 | -0.10% | 2천 |
|---|
| 2025.11.05 | ₩66,944 | ₩66,957 | ₩66,924 | ₩66,924 | -0.03% | 1.6만 |
|---|
| 2025.11.04 | ₩66,837 | ₩66,957 | ₩66,811 | ₩66,891 | +0.08% | 7.4천 |
|---|
| 2025.11.03 | ₩66,811 | ₩66,944 | ₩66,811 | ₩66,877 | +0.10% | 3.4천 |
|---|
| 2025.10.31 | ₩66,931 | ₩67,011 | ₩66,931 | ₩67,011 | +0.12% | 1.6천 |
|---|
| 2025.10.30 | ₩67,024 | ₩67,077 | ₩66,991 | ₩67,012 | -0.02% | 2.3만 |
|---|
| 2025.10.29 | ₩66,917 | ₩67,064 | ₩66,917 | ₩67,044 | +0.19% | 4.8천 |
|---|
| 2025.10.28 | ₩66,931 | ₩67,024 | ₩66,931 | ₩67,024 | +0.14% | 1.5천 |
|---|
| 2025.10.27 | ₩66,957 | ₩67,491 | ₩66,957 | ₩67,064 | +0.16% | 1.2만 |
|---|
| 2025.10.24 | ₩66,971 | ₩67,104 | ₩66,936 | ₩67,004 | +0.05% | 7.7만 |
|---|
| 2025.10.23 | ₩66,951 | ₩66,964 | ₩66,951 | ₩66,964 | +0.02% | 200 |
|---|
| 2025.10.22 | ₩66,932 | ₩66,977 | ₩66,931 | ₩66,977 | +0.07% | 400 |
|---|
| 2025.10.21 | ₩67,051 | ₩67,051 | ₩66,984 | ₩67,037 | -0.02% | 1.6천 |
|---|
| 2025.10.20 | ₩66,904 | ₩67,064 | ₩66,904 | ₩66,984 | +0.12% | 1.3만 |
|---|
| 2025.10.17 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,904 | ₩67,051 | ₩66,864 | ₩66,964 | +0.09% | 1.5만 |
|---|
| 2025.10.15 | ₩66,941 | ₩66,957 | ₩66,904 | ₩66,957 | +0.02% | 2.2천 |
|---|
| 2025.10.14 | ₩66,937 | ₩67,011 | ₩66,877 | ₩66,951 | +0.02% | 2.5천 |
|---|
| 2025.10.13 | ₩66,757 | ₩67,064 | ₩66,757 | ₩66,983 | +0.34% | 1.4천 |
|---|
| 2025.10.10 | ₩67,009 | ₩67,104 | ₩66,904 | ₩66,943 | -0.10% | 3.4천 |
|---|