시장 데이터를 불러오는 중
전체 종목
HCM IV Acquisition Corp. - Unit 과거 주가
HCM IV Acquisition Corp. - Unit · HACQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
HCM IV Acquisition Corp. - Unit · HACQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
| 2026.10.08 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
| 2026.10.07 | ₩13,611 | ₩13,611 | ₩13,598 | ₩13,598 | -0.10% | 500 |
| 2026.10.06 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
| 2026.10.05 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
| 2026.10.02 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
| 2026.10.01 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
| 2026.09.30 | ₩13,611 | ₩13,611 | ₩13,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 5천 |
|---|
| 2026.09.01 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 5천 |
|---|
| 2026.08.31 | ₩13,611 | ₩13,611 | ₩13,598 | ₩13,598 | -0.10% | 9천 |
|---|
| 2026.08.28 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,625 | ₩13,625 | ₩13,598 | ₩13,598 | -0.20% | 600 |
|---|
| 2026.08.21 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,625 | ₩13,625 | ₩13,611 | ₩13,611 | -0.10% | 2.8천 |
|---|
| 2026.08.17 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,651 | ₩13,651 | ₩13,638 | ₩13,638 | -0.10% | 2.1천 |
|---|
| 2026.07.31 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 3천 |
|---|
| 2026.07.23 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 800 |
|---|
| 2026.07.21 | ₩13,638 | ₩13,638 | ₩13,625 | ₩13,625 | -0.10% | 4.1천 |
|---|
| 2026.07.20 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 3천 |
|---|
| 2026.07.15 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 5.8천 |
|---|
| 2026.06.30 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩13,558 | ₩13,571 | ₩13,558 | ₩13,571 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩13,544 | ₩13,558 | ₩13,517 | ₩13,558 | +0.10% | 6.3천 |
|---|
| 2026.06.25 | ₩13,517 | ₩13,558 | ₩13,517 | ₩13,544 | +0.20% | 4.4천 |
|---|
| 2026.06.24 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,544 | ₩13,544 | ₩13,491 | ₩13,491 | -0.40% | 2.6천 |
|---|
| 2026.06.16 | ₩13,558 | ₩13,558 | ₩13,544 | ₩13,544 | -0.10% | 8.8천 |
|---|
| 2026.06.15 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 800 |
|---|
| 2026.06.12 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 400 |
|---|
| 2026.06.11 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,571 | ₩13,584 | ₩13,558 | ₩13,558 | -0.10% | 8.4천 |
|---|
| 2026.06.04 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,584 | ₩13,584 | ₩13,571 | ₩13,571 | -0.10% | 1.7만 |
|---|
| 2026.06.01 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 3.7천 |
|---|
| 2026.05.28 | ₩13,678 | ₩13,678 | ₩13,491 | ₩13,544 | -0.98% | 4.6만 |
|---|
| 2026.05.27 | ₩13,517 | ₩13,544 | ₩13,410 | ₩13,491 | -0.20% | 2.1만 |
|---|
| 2026.05.26 | ₩13,598 | ₩13,611 | ₩13,491 | ₩13,504 | -0.69% | 7.4만 |
|---|
| 2026.05.22 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,544 | ₩13,544 | ₩13,504 | ₩13,504 | -0.30% | 5.2천 |
|---|
| 2026.05.19 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,504 | ₩13,517 | ₩13,504 | ₩13,504 | 0.00% | 4천 |
|---|
| 2026.05.14 | ₩13,544 | ₩13,544 | ₩13,491 | ₩13,504 | -0.30% | 1.9만 |
|---|
| 2026.05.13 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,491 | ₩13,491 | ₩13,464 | ₩13,491 | 0.00% | 2.5만 |
|---|
| 2026.05.11 | ₩13,477 | ₩13,517 | ₩13,477 | ₩13,491 | +0.10% | 1.3만 |
|---|
| 2026.05.08 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 1.5만 |
|---|
| 2026.05.06 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,491 | ₩13,491 | ₩13,477 | ₩13,477 | -0.10% | 9.1천 |
|---|
| 2026.04.28 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 2천 |
|---|
| 2026.04.27 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 1.8천 |
|---|
| 2026.04.23 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,477 | ₩13,477 | ₩13,437 | ₩13,437 | -0.30% | 1.3만 |
|---|
| 2026.04.21 | ₩13,450 | ₩13,464 | ₩13,450 | ₩13,464 | +0.10% | 4.8천 |
|---|
| 2026.04.20 | ₩13,450 | ₩13,464 | ₩13,450 | ₩13,464 | +0.10% | 6천 |
|---|
| 2026.04.17 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 2천 |
|---|
| 2026.04.16 | ₩13,437 | ₩13,450 | ₩13,437 | ₩13,437 | 0.00% | 8천 |
|---|
| 2026.04.15 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,424 | ₩13,477 | ₩13,424 | ₩13,477 | +0.40% | 4.1천 |
|---|
| 2026.04.10 | ₩13,437 | ₩13,437 | ₩13,424 | ₩13,424 | -0.10% | 3.6천 |
|---|
| 2026.04.09 | ₩13,437 | ₩13,450 | ₩13,437 | ₩13,450 | +0.10% | 1.7만 |
|---|
| 2026.04.08 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,464 | ₩13,464 | ₩13,437 | ₩13,437 | -0.20% | 3.2천 |
|---|
| 2026.04.06 | ₩13,477 | ₩13,491 | ₩13,464 | ₩13,477 | 0.00% | 4.8만 |
|---|
| 2026.04.02 | ₩13,437 | ₩13,464 | ₩13,437 | ₩13,450 | +0.10% | 7.3천 |
|---|
| 2026.04.01 | ₩13,437 | ₩13,450 | ₩13,437 | ₩13,450 | +0.10% | 1.8만 |
|---|
| 2026.03.31 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 5만 |
|---|
| 2026.03.30 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 1.4천 |
|---|
| 2026.03.27 | ₩13,477 | ₩13,477 | ₩13,464 | ₩13,464 | -0.10% | 1.5천 |
|---|
| 2026.03.26 | ₩13,464 | ₩13,477 | ₩13,464 | ₩13,477 | +0.10% | 2만 |
|---|
| 2026.03.25 | ₩13,450 | ₩13,571 | ₩13,450 | ₩13,464 | +0.10% | 1.6만 |
|---|
| 2026.03.24 | ₩13,464 | ₩13,464 | ₩13,450 | ₩13,450 | -0.10% | 1.2만 |
|---|
| 2026.03.23 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 1.4천 |
|---|
| 2026.03.20 | ₩13,464 | ₩13,477 | ₩13,464 | ₩13,477 | +0.10% | 900 |
|---|
| 2026.03.19 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩13,464 | ₩13,491 | ₩13,464 | ₩13,477 | +0.10% | 2.6만 |
|---|
| 2026.03.16 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,464 | ₩13,477 | ₩13,464 | ₩13,477 | +0.10% | 1.6만 |
|---|
| 2026.03.12 | ₩13,464 | ₩13,477 | ₩13,464 | ₩13,477 | +0.10% | 300 |
|---|
| 2026.03.11 | ₩13,437 | ₩13,491 | ₩13,437 | ₩13,491 | +0.40% | 2.6천 |
|---|
| 2026.03.10 | ₩13,491 | ₩13,491 | ₩13,477 | ₩13,491 | 0.00% | 1.4천 |
|---|
| 2026.03.09 | ₩13,464 | ₩13,491 | ₩13,464 | ₩13,491 | +0.20% | 1천 |
|---|
| 2026.03.06 | ₩13,504 | ₩13,571 | ₩13,504 | ₩13,504 | 0.00% | 2.6만 |
|---|
| 2026.03.05 | ₩13,544 | ₩13,558 | ₩13,531 | ₩13,531 | -0.10% | 1.8만 |
|---|
| 2026.03.04 | ₩13,464 | ₩13,531 | ₩13,464 | ₩13,517 | +0.40% | 3.6만 |
|---|
| 2026.03.03 | ₩13,544 | ₩13,571 | ₩13,450 | ₩13,477 | -0.50% | 2.6만 |
|---|
| 2026.03.02 | ₩13,464 | ₩13,544 | ₩13,450 | ₩13,477 | +0.10% | 2.5만 |
|---|
| 2026.02.27 | ₩13,464 | ₩13,464 | ₩13,450 | ₩13,464 | 0.00% | 800 |
|---|
| 2026.02.26 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 1.8만 |
|---|
| 2026.02.25 | ₩13,477 | ₩13,477 | ₩13,437 | ₩13,450 | -0.20% | 7.1만 |
|---|
| 2026.02.24 | ₩13,450 | ₩13,450 | ₩13,437 | ₩13,437 | -0.10% | 8.7만 |
|---|
| 2026.02.23 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 1천 |
|---|
| 2026.02.20 | ₩13,464 | ₩13,464 | ₩13,450 | ₩13,450 | -0.10% | 55.5만 |
|---|
| 2026.02.19 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 500 |
|---|
| 2026.02.18 | ₩13,477 | ₩13,504 | ₩13,464 | ₩13,504 | +0.20% | 5.9천 |
|---|
| 2026.02.17 | ₩13,517 | ₩13,611 | ₩13,504 | ₩13,504 | -0.10% | 12.1만 |
|---|
| 2026.02.13 | ₩13,477 | ₩13,531 | ₩13,450 | ₩13,531 | +0.40% | 41만 |
|---|
| 2026.02.12 | ₩13,477 | ₩13,544 | ₩13,437 | ₩13,544 | +0.50% | 1343.1만 |
|---|