시장 데이터를 불러오는 중
전체 종목
Harvard Ave Acquisition Corporation - Class A Ordinary Share 과거 주가
Harvard Ave Acquisition Corporation - Class A Ordinary Share · HAVA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harvard Ave Acquisition Corporation - Class A Ordinary Share · HAVA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
| 2026.10.08 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
| 2026.10.07 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
| 2026.10.06 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
| 2026.10.05 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 2.6만 |
| 2026.10.02 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 11.8만 |
| 2026.10.01 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 200 |
| 2026.09.30 | ₩13,677 | ₩13,677 | ₩13,677 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩13,677 | ₩13,677 | ₩13,671 | ₩13,677 | 0.00% | 3.6천 |
|---|
| 2026.09.28 | ₩13,664 | ₩13,677 | ₩13,664 | ₩13,677 | +0.10% | 5.8만 |
|---|
| 2026.09.25 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 73.3만 |
|---|
| 2026.09.21 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 2.5천 |
|---|
| 2026.09.14 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 25만 |
|---|
| 2026.09.02 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 47.2만 |
|---|
| 2026.08.28 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 9천 |
|---|
| 2026.08.27 | ₩13,637 | ₩13,637 | ₩13,624 | ₩13,624 | -0.10% | 3.2만 |
|---|
| 2026.08.26 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 20만 |
|---|
| 2026.08.25 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 7.5만 |
|---|
| 2026.08.24 | ₩13,597 | ₩13,611 | ₩13,584 | ₩13,611 | +0.10% | 10.1만 |
|---|
| 2026.08.21 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 8.9천 |
|---|
| 2026.08.20 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,571 | ₩13,584 | ₩13,571 | ₩13,571 | 0.00% | 20만 |
|---|
| 2026.08.18 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,584 | ₩13,597 | ₩13,584 | ₩13,597 | +0.10% | 4.4천 |
|---|
| 2026.08.14 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 5.6천 |
|---|
| 2026.08.11 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,584 | ₩13,584 | ₩13,557 | ₩13,557 | -0.20% | 2.2천 |
|---|
| 2026.08.04 | ₩13,584 | ₩13,584 | ₩13,584 | ₩13,584 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,584 | ₩13,584 | ₩13,584 | ₩13,584 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,571 | ₩13,584 | ₩13,571 | ₩13,584 | +0.10% | 1.1만 |
|---|
| 2026.07.30 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 3.3천 |
|---|
| 2026.07.29 | ₩13,557 | ₩13,557 | ₩13,544 | ₩13,557 | 0.00% | 4.8만 |
|---|
| 2026.07.28 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 9.7만 |
|---|
| 2026.07.27 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 9천 |
|---|
| 2026.07.24 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 5.1천 |
|---|
| 2026.07.23 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 1.1만 |
|---|
| 2026.07.22 | ₩13,557 | ₩13,557 | ₩13,544 | ₩13,544 | -0.10% | 400 |
|---|
| 2026.07.21 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 3.5만 |
|---|
| 2026.07.09 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 3만 |
|---|
| 2026.06.29 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 1천 |
|---|
| 2026.06.22 | ₩13,504 | ₩13,517 | ₩13,504 | ₩13,517 | +0.10% | 2.2만 |
|---|
| 2026.06.18 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,477 | ₩13,477 | ₩13,477 | ₩13,477 | 0.00% | 500 |
|---|
| 2026.06.08 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 1천 |
|---|
| 2026.06.01 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩13,504 | ₩13,504 | ₩13,464 | ₩13,464 | -0.30% | 2.5만 |
|---|
| 2026.05.21 | ₩13,477 | ₩13,490 | ₩13,477 | ₩13,490 | +0.10% | 1.8만 |
|---|
| 2026.05.20 | ₩13,464 | ₩13,477 | ₩13,464 | ₩13,477 | +0.10% | 29만 |
|---|
| 2026.05.19 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 600 |
|---|
| 2026.05.18 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 7.2만 |
|---|
| 2026.05.14 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 2.6만 |
|---|
| 2026.05.07 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 6만 |
|---|
| 2026.05.05 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 3.8천 |
|---|
| 2026.04.30 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 5.6천 |
|---|
| 2026.04.29 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,410 | ₩13,410 | ₩13,397 | ₩13,410 | 0.00% | 3천 |
|---|
| 2026.04.24 | ₩13,401 | ₩13,401 | ₩13,401 | ₩13,401 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,401 | ₩13,401 | ₩13,401 | ₩13,401 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,401 | ₩13,401 | ₩13,401 | ₩13,401 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 700 |
|---|
| 2026.04.20 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 1.5만 |
|---|
| 2026.04.17 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 1.6천 |
|---|
| 2026.04.16 | ₩13,397 | ₩13,404 | ₩13,397 | ₩13,404 | +0.05% | 1.7천 |
|---|
| 2026.04.15 | ₩13,397 | ₩13,397 | ₩13,390 | ₩13,397 | 0.00% | 2.1천 |
|---|
| 2026.04.14 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 2천 |
|---|
| 2026.04.10 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 800 |
|---|
| 2026.04.02 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 10만 |
|---|
| 2026.03.27 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 2천 |
|---|
| 2026.03.24 | ₩13,363 | ₩13,370 | ₩13,357 | ₩13,363 | 0.00% | 10.2만 |
|---|
| 2026.03.23 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,357 | ₩13,370 | ₩13,357 | ₩13,357 | 0.00% | 2.3만 |
|---|
| 2026.03.19 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,357 | ₩13,363 | ₩13,357 | ₩13,357 | 0.00% | 2.1천 |
|---|
| 2026.03.17 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 7만 |
|---|
| 2026.03.16 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 7만 |
|---|
| 2026.03.13 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 7만 |
|---|
| 2026.03.12 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 2.8만 |
|---|
| 2026.03.11 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 1.5천 |
|---|
| 2026.03.09 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 1.6만 |
|---|
| 2026.03.04 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 49.2만 |
|---|
| 2026.02.13 | ₩13,357 | ₩13,357 | ₩13,343 | ₩13,343 | -0.10% | 2.1천 |
|---|
| 2026.02.12 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 5만 |
|---|
| 2026.02.11 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 37.4만 |
|---|
| 2026.02.09 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 19만 |
|---|
| 2026.02.06 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 5.6만 |
|---|
| 2026.02.05 | ₩13,357 | ₩13,357 | ₩13,343 | ₩13,357 | 0.00% | 5.9만 |
|---|
| 2026.02.04 | ₩13,343 | ₩13,357 | ₩13,343 | ₩13,357 | +0.10% | 1.9만 |
|---|
| 2026.02.03 | ₩13,343 | ₩13,357 | ₩13,330 | ₩13,343 | 0.00% | 5.5만 |
|---|
| 2026.02.02 | ₩13,330 | ₩13,357 | ₩13,330 | ₩13,357 | +0.20% | 1.4천 |
|---|
| 2026.01.30 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 600 |
|---|
| 2026.01.27 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,330 | ₩13,357 | ₩13,330 | ₩13,357 | +0.20% | 84.2만 |
|---|
| 2026.01.23 | ₩13,303 | ₩13,317 | ₩13,303 | ₩13,317 | +0.10% | 400 |
|---|
| 2026.01.22 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩13,317 | ₩13,317 | ₩13,290 | ₩13,290 | -0.20% | 1.5만 |
|---|
| 2026.01.16 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,290 | ₩13,370 | ₩13,290 | ₩13,357 | +0.50% | 33.2만 |
|---|
| 2026.01.14 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 1만 |
|---|
| 2026.01.13 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 800 |
|---|
| 2026.01.12 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,263 | ₩13,277 | ₩13,263 | ₩13,277 | +0.10% | 100 |
|---|
| 2026.01.05 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 9.7만 |
|---|
| 2025.12.30 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,223 | ₩13,257 | ₩13,223 | ₩13,257 | +0.25% | 1만 |
|---|
| 2025.12.19 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,223 | ₩13,223 | ₩13,183 | ₩13,210 | -0.10% | 26.6만 |
|---|
| 2025.12.16 | ₩13,197 | ₩13,223 | ₩13,197 | ₩13,223 | +0.20% | 41.6만 |
|---|
| 2025.12.15 | ₩13,290 | ₩13,290 | ₩13,197 | ₩13,197 | -0.70% | 55만 |
|---|