시장 데이터를 불러오는 중
전체 종목
Hennessy Capital Investment Corp. VIII - Units 과거 주가
Hennessy Capital Investment Corp. VIII - Units · HCICU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hennessy Capital Investment Corp. VIII - Units · HCICU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,555 | ₩13,555 | ₩13,555 | ₩13,555 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,515 | ₩13,555 | ₩13,515 | ₩13,555 | +0.30% | 201 |
| 2026.09.21–2026.09.25 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩13,555 | ₩13,555 | ₩13,502 | ₩13,515 | -0.30% | 1천 |
| 2026.08.31–2026.09.04 | ₩13,555 | ₩13,555 | ₩13,555 | ₩13,555 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩13,555 | ₩13,555 | ₩13,555 | ₩13,555 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩13,515 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,649 |
| ₩13,515 |
| ₩13,555 |
| +0.30% |
| 7.2천 |
| 2026.08.10–2026.08.14 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,502 | ₩13,515 | ₩13,502 | ₩13,515 | +0.10% | 100 |
|---|
| 2026.07.27–2026.07.31 | ₩13,502 | ₩13,502 | ₩13,502 | ₩13,502 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,528 | ₩13,528 | ₩13,502 | ₩13,502 | -0.20% | 3.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,649 | ₩13,649 | ₩13,528 | ₩13,528 | -0.88% | 3.6천 |
|---|
| 2026.07.06–2026.07.10 | ₩13,555 | ₩13,689 | ₩13,488 | ₩13,649 | +0.69% | 1.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,462 | ₩13,555 | ₩13,462 | ₩13,555 | +0.69% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩13,488 | ₩13,488 | ₩13,462 | ₩13,462 | -0.20% | 200 |
|---|
| 2026.06.15–2026.06.18 | ₩13,462 | ₩13,475 | ₩13,462 | ₩13,462 | 0.00% | 724 |
|---|
| 2026.06.08–2026.06.12 | ₩13,448 | ₩13,462 | ₩13,448 | ₩13,462 | +0.10% | 615 |
|---|
| 2026.06.01–2026.06.05 | ₩13,421 | ₩13,448 | ₩13,421 | ₩13,448 | +0.20% | 778 |
|---|
| 2026.05.26–2026.05.29 | ₩13,412 | ₩13,475 | ₩13,395 | ₩13,395 | -0.13% | 5.6천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,395 | ₩13,421 | ₩13,395 | ₩13,412 | +0.13% | 3.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,408 | ₩13,709 | ₩13,395 | ₩13,395 | -0.10% | 6.2천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,375 | ₩13,395 | ₩13,348 | ₩13,395 | +0.15% | 7.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,368 | ₩13,381 | ₩13,368 | ₩13,375 | +0.05% | 4.8천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,328 | ₩13,355 | ₩13,328 | ₩13,355 | +0.20% | 3천 |
|---|
| 2026.04.13–2026.04.17 | ₩13,301 | ₩13,341 | ₩13,301 | ₩13,328 | +0.20% | 171.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,248 | ₩13,395 | ₩13,088 | ₩13,301 | +0.40% | 1.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,355 | ₩13,368 | ₩13,248 | ₩13,248 | -0.80% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 6.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 6.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,335 | ₩13,381 | ₩13,335 | ₩13,355 | +0.15% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,368 | ₩13,395 | ₩13,335 | ₩13,335 | -0.25% | 11.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,408 | ₩13,408 | ₩13,381 | ₩13,381 | -0.20% | 15.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,388 | ₩13,408 | ₩13,381 | ₩13,408 | +0.15% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,381 | ₩13,421 | ₩13,381 | ₩13,388 | +0.05% | 65.3만 |
|---|
| 2026.02.05–2026.02.06 | ₩13,381 | ₩13,414 | ₩13,381 | ₩13,395 | +0.10% | 668.6만 |
|---|