시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 100% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Equities 100% Structured Buffer ETF - July Series · HJLY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 100% Structured Buffer ETF - July Series · HJLY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 100 |
| 2026.10.08 | ₩34,342 | ₩34,342 | ₩34,114 | ₩34,194 | -0.43% | 200 |
| 2026.10.07 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 100 |
| 2026.10.06 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 100 |
| 2026.10.05 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
| 2026.10.02 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
| 2026.10.01 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
| 2026.09.30 | ₩34,033 | ₩34,033 | ₩34,033 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,033 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,181 | ₩34,181 | ₩34,100 | ₩34,100 | -0.24% | 100 |
|---|
| 2026.09.18 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,926 | ₩33,926 | ₩33,926 | ₩33,926 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 1.9천 |
|---|
| 2026.09.04 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,140 | ₩34,140 | ₩34,114 | ₩34,114 | -0.08% | 3천 |
|---|
| 2026.08.26 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,127 | ₩34,127 | ₩33,886 | ₩33,886 | -0.71% | 1.9천 |
|---|
| 2026.08.21 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,207 | ₩34,207 | ₩33,953 | ₩33,953 | -0.75% | 1.9천 |
|---|
| 2026.08.14 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,765 | ₩33,765 | ₩33,765 | ₩33,765 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,765 | ₩33,765 | ₩33,698 | ₩33,698 | -0.20% | 100 |
|---|
| 2026.07.23 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 1.9천 |
|---|
| 2026.07.21 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,765 | ₩33,765 | ₩33,590 | ₩33,590 | -0.52% | 1.9천 |
|---|
| 2026.07.17 | ₩33,765 | ₩33,765 | ₩33,765 | ₩33,765 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,832 | ₩33,832 | ₩33,832 | ₩33,832 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,872 | ₩33,872 | ₩33,604 | ₩33,604 | -0.79% | 1.9천 |
|---|
| 2026.07.10 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩33,751 | ₩33,818 | ₩33,751 | ₩33,751 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩33,751 | ₩33,751 | ₩33,698 | ₩33,698 | -0.16% | 4.3천 |
|---|
| 2026.07.07 | ₩33,751 | ₩33,805 | ₩33,725 | ₩33,725 | -0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩33,765 | ₩33,765 | ₩33,765 | ₩33,765 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,684 | ₩33,698 | ₩33,657 | ₩33,657 | -0.08% | 3.9만 |
|---|