시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 100% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 100% Structured Buffer ETF - June Series · HJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 100% Structured Buffer ETF - June Series · HJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
| 2026.10.08 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
| 2026.10.07 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
| 2026.10.06 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
| 2026.10.05 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
| 2026.10.02 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
| 2026.10.01 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
| 2026.09.30 | ₩34,041 | ₩34,296 | ₩33,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.39% |
| 8천 |
| 2026.09.29 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,028 | ₩34,028 | ₩33,988 | ₩33,988 | -0.12% | 100 |
|---|
| 2026.09.18 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,880 | ₩33,880 | ₩33,800 | ₩33,800 | -0.24% | 100 |
|---|
| 2026.09.14 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,961 | ₩33,961 | ₩33,894 | ₩33,894 | -0.20% | 4.2만 |
|---|
| 2026.09.03 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,840 | ₩33,840 | ₩33,800 | ₩33,800 | -0.12% | 7.4천 |
|---|
| 2026.08.19 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩33,974 | ₩33,974 | ₩33,813 | ₩33,894 | -0.24% | 400 |
|---|
| 2026.08.12 | ₩33,920 | ₩33,920 | ₩33,760 | ₩33,840 | -0.24% | 800 |
|---|
| 2026.08.11 | ₩33,907 | ₩33,907 | ₩33,800 | ₩33,800 | -0.32% | 300 |
|---|
| 2026.08.10 | ₩33,920 | ₩33,920 | ₩33,827 | ₩33,827 | -0.28% | 100 |
|---|
| 2026.08.07 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩33,719 | ₩33,880 | ₩33,719 | ₩33,786 | +0.20% | 800 |
|---|
| 2026.08.05 | ₩33,894 | ₩33,894 | ₩33,719 | ₩33,813 | -0.24% | 500 |
|---|
| 2026.08.04 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,625 | ₩33,625 | ₩33,572 | ₩33,572 | -0.16% | 600 |
|---|
| 2026.07.30 | ₩33,545 | ₩33,545 | ₩33,505 | ₩33,505 | -0.12% | 300 |
|---|
| 2026.07.29 | ₩33,518 | ₩33,518 | ₩33,424 | ₩33,424 | -0.28% | 700 |
|---|
| 2026.07.28 | ₩33,572 | ₩33,572 | ₩33,505 | ₩33,505 | -0.20% | 700 |
|---|
| 2026.07.27 | ₩33,505 | ₩33,505 | ₩33,464 | ₩33,464 | -0.12% | 100 |
|---|
| 2026.07.24 | ₩33,518 | ₩33,545 | ₩33,451 | ₩33,451 | -0.20% | 300 |
|---|
| 2026.07.23 | ₩33,505 | ₩33,518 | ₩33,438 | ₩33,438 | -0.20% | 3.9천 |
|---|
| 2026.07.22 | ₩33,558 | ₩33,800 | ₩33,558 | ₩33,800 | +0.72% | 1만 |
|---|
| 2026.07.21 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,116 | ₩33,505 | ₩33,116 | ₩33,505 | +1.17% | 6천 |
|---|
| 2026.07.17 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,599 | ₩33,599 | ₩33,505 | ₩33,505 | -0.28% | 100 |
|---|
| 2026.07.01 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,438 | ₩33,451 | ₩33,344 | ₩33,397 | -0.12% | 5천 |
|---|
| 2026.06.22 | ₩33,532 | ₩33,532 | ₩33,424 | ₩33,505 | -0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩33,532 | ₩33,545 | ₩33,357 | ₩33,464 | -0.20% | 900 |
|---|
| 2026.06.17 | ₩33,585 | ₩33,585 | ₩33,424 | ₩33,424 | -0.48% | 1.5천 |
|---|
| 2026.06.16 | ₩33,545 | ₩33,599 | ₩33,545 | ₩33,545 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩33,599 | ₩33,599 | ₩33,558 | ₩33,558 | -0.12% | 300 |
|---|
| 2026.06.12 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,357 | ₩33,384 | ₩33,357 | ₩33,384 | +0.08% | 1.5천 |
|---|
| 2026.06.10 | ₩33,451 | ₩33,451 | ₩33,330 | ₩33,330 | -0.36% | 200 |
|---|
| 2026.06.09 | ₩33,505 | ₩33,505 | ₩33,424 | ₩33,424 | -0.24% | 500 |
|---|
| 2026.06.08 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,585 | ₩33,585 | ₩33,451 | ₩33,451 | -0.40% | 1.3천 |
|---|
| 2026.06.04 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 500 |
|---|
| 2026.06.03 | ₩33,666 | ₩33,666 | ₩33,572 | ₩33,572 | -0.28% | 700 |
|---|
| 2026.06.02 | ₩33,706 | ₩33,706 | ₩33,625 | ₩33,625 | -0.24% | 3.9만 |
|---|