시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 100% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 100% Structured Buffer ETF - June Series · HJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 100% Structured Buffer ETF - June Series · HJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
| 2026.10.08 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
| 2026.10.07 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
| 2026.10.06 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
| 2026.10.05 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
| 2026.10.02 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
| 2026.10.01 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
| 2026.09.30 | ₩34,043 | ₩34,298 | ₩33,909 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.39% |
| 8천 |
| 2026.09.29 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,030 | ₩34,030 | ₩33,989 | ₩33,989 | -0.12% | 100 |
|---|
| 2026.09.18 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,882 | ₩33,882 | ₩33,802 | ₩33,802 | -0.24% | 100 |
|---|
| 2026.09.14 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,962 | ₩33,962 | ₩33,895 | ₩33,895 | -0.20% | 4.2만 |
|---|
| 2026.09.03 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,842 | ₩33,842 | ₩33,802 | ₩33,802 | -0.12% | 7.4천 |
|---|
| 2026.08.19 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩33,976 | ₩33,976 | ₩33,815 | ₩33,895 | -0.24% | 400 |
|---|
| 2026.08.12 | ₩33,922 | ₩33,922 | ₩33,761 | ₩33,842 | -0.24% | 800 |
|---|
| 2026.08.11 | ₩33,909 | ₩33,909 | ₩33,802 | ₩33,802 | -0.32% | 300 |
|---|
| 2026.08.10 | ₩33,922 | ₩33,922 | ₩33,828 | ₩33,828 | -0.28% | 100 |
|---|
| 2026.08.07 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩33,721 | ₩33,882 | ₩33,721 | ₩33,788 | +0.20% | 800 |
|---|
| 2026.08.05 | ₩33,895 | ₩33,895 | ₩33,721 | ₩33,815 | -0.24% | 500 |
|---|
| 2026.08.04 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,627 | ₩33,627 | ₩33,573 | ₩33,573 | -0.16% | 600 |
|---|
| 2026.07.30 | ₩33,547 | ₩33,547 | ₩33,506 | ₩33,506 | -0.12% | 300 |
|---|
| 2026.07.29 | ₩33,520 | ₩33,520 | ₩33,426 | ₩33,426 | -0.28% | 700 |
|---|
| 2026.07.28 | ₩33,573 | ₩33,573 | ₩33,506 | ₩33,506 | -0.20% | 700 |
|---|
| 2026.07.27 | ₩33,506 | ₩33,506 | ₩33,466 | ₩33,466 | -0.12% | 100 |
|---|
| 2026.07.24 | ₩33,520 | ₩33,547 | ₩33,453 | ₩33,453 | -0.20% | 300 |
|---|
| 2026.07.23 | ₩33,506 | ₩33,520 | ₩33,439 | ₩33,439 | -0.20% | 3.9천 |
|---|
| 2026.07.22 | ₩33,560 | ₩33,802 | ₩33,560 | ₩33,802 | +0.72% | 1만 |
|---|
| 2026.07.21 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,117 | ₩33,506 | ₩33,117 | ₩33,506 | +1.17% | 6천 |
|---|
| 2026.07.17 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,520 | ₩33,520 | ₩33,520 | ₩33,520 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,600 | ₩33,600 | ₩33,506 | ₩33,506 | -0.28% | 100 |
|---|
| 2026.07.01 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,439 | ₩33,453 | ₩33,345 | ₩33,399 | -0.12% | 5천 |
|---|
| 2026.06.22 | ₩33,533 | ₩33,533 | ₩33,426 | ₩33,506 | -0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩33,533 | ₩33,547 | ₩33,359 | ₩33,466 | -0.20% | 900 |
|---|
| 2026.06.17 | ₩33,587 | ₩33,587 | ₩33,426 | ₩33,426 | -0.48% | 1.5천 |
|---|
| 2026.06.16 | ₩33,547 | ₩33,600 | ₩33,547 | ₩33,547 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩33,600 | ₩33,600 | ₩33,560 | ₩33,560 | -0.12% | 300 |
|---|
| 2026.06.12 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,359 | ₩33,386 | ₩33,359 | ₩33,386 | +0.08% | 1.5천 |
|---|
| 2026.06.10 | ₩33,453 | ₩33,453 | ₩33,332 | ₩33,332 | -0.36% | 200 |
|---|
| 2026.06.09 | ₩33,506 | ₩33,506 | ₩33,426 | ₩33,426 | -0.24% | 500 |
|---|
| 2026.06.08 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,587 | ₩33,587 | ₩33,453 | ₩33,453 | -0.40% | 1.3천 |
|---|
| 2026.06.04 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 500 |
|---|
| 2026.06.03 | ₩33,667 | ₩33,667 | ₩33,573 | ₩33,573 | -0.28% | 700 |
|---|
| 2026.06.02 | ₩33,708 | ₩33,708 | ₩33,627 | ₩33,627 | -0.24% | 3.9만 |
|---|