시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 100% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 100% Structured Buffer ETF - June Series · HJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 100% Structured Buffer ETF - June Series · HJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
| 2026.10.08 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
| 2026.10.07 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
| 2026.10.06 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
| 2026.10.05 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
| 2026.10.02 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
| 2026.10.01 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
| 2026.09.30 | ₩34,036 | ₩34,291 | ₩33,902 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.39% |
| 8천 |
| 2026.09.29 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,023 | ₩34,023 | ₩33,983 | ₩33,983 | -0.12% | 100 |
|---|
| 2026.09.18 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,875 | ₩33,875 | ₩33,795 | ₩33,795 | -0.24% | 100 |
|---|
| 2026.09.14 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,956 | ₩33,956 | ₩33,889 | ₩33,889 | -0.20% | 4.2만 |
|---|
| 2026.09.03 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,835 | ₩33,835 | ₩33,795 | ₩33,795 | -0.12% | 7.4천 |
|---|
| 2026.08.19 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩33,969 | ₩33,969 | ₩33,808 | ₩33,889 | -0.24% | 400 |
|---|
| 2026.08.12 | ₩33,916 | ₩33,916 | ₩33,755 | ₩33,835 | -0.24% | 800 |
|---|
| 2026.08.11 | ₩33,902 | ₩33,902 | ₩33,795 | ₩33,795 | -0.32% | 300 |
|---|
| 2026.08.10 | ₩33,916 | ₩33,916 | ₩33,822 | ₩33,822 | -0.28% | 100 |
|---|
| 2026.08.07 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩33,714 | ₩33,875 | ₩33,714 | ₩33,782 | +0.20% | 800 |
|---|
| 2026.08.05 | ₩33,889 | ₩33,889 | ₩33,714 | ₩33,808 | -0.24% | 500 |
|---|
| 2026.08.04 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,621 | ₩33,621 | ₩33,567 | ₩33,567 | -0.16% | 600 |
|---|
| 2026.07.30 | ₩33,540 | ₩33,540 | ₩33,500 | ₩33,500 | -0.12% | 300 |
|---|
| 2026.07.29 | ₩33,513 | ₩33,513 | ₩33,419 | ₩33,419 | -0.28% | 700 |
|---|
| 2026.07.28 | ₩33,567 | ₩33,567 | ₩33,500 | ₩33,500 | -0.20% | 700 |
|---|
| 2026.07.27 | ₩33,500 | ₩33,500 | ₩33,460 | ₩33,460 | -0.12% | 100 |
|---|
| 2026.07.24 | ₩33,513 | ₩33,540 | ₩33,446 | ₩33,446 | -0.20% | 300 |
|---|
| 2026.07.23 | ₩33,500 | ₩33,513 | ₩33,433 | ₩33,433 | -0.20% | 3.9천 |
|---|
| 2026.07.22 | ₩33,554 | ₩33,795 | ₩33,554 | ₩33,795 | +0.72% | 1만 |
|---|
| 2026.07.21 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,111 | ₩33,500 | ₩33,111 | ₩33,500 | +1.17% | 6천 |
|---|
| 2026.07.17 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,594 | ₩33,594 | ₩33,500 | ₩33,500 | -0.28% | 100 |
|---|
| 2026.07.01 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,433 | ₩33,446 | ₩33,339 | ₩33,393 | -0.12% | 5천 |
|---|
| 2026.06.22 | ₩33,527 | ₩33,527 | ₩33,419 | ₩33,500 | -0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩33,527 | ₩33,540 | ₩33,352 | ₩33,460 | -0.20% | 900 |
|---|
| 2026.06.17 | ₩33,580 | ₩33,580 | ₩33,419 | ₩33,419 | -0.48% | 1.5천 |
|---|
| 2026.06.16 | ₩33,540 | ₩33,594 | ₩33,540 | ₩33,540 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩33,594 | ₩33,594 | ₩33,554 | ₩33,554 | -0.12% | 300 |
|---|
| 2026.06.12 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,352 | ₩33,379 | ₩33,352 | ₩33,379 | +0.08% | 1.5천 |
|---|
| 2026.06.10 | ₩33,446 | ₩33,446 | ₩33,326 | ₩33,326 | -0.36% | 200 |
|---|
| 2026.06.09 | ₩33,500 | ₩33,500 | ₩33,419 | ₩33,419 | -0.24% | 500 |
|---|
| 2026.06.08 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,580 | ₩33,580 | ₩33,446 | ₩33,446 | -0.40% | 1.3천 |
|---|
| 2026.06.04 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 500 |
|---|
| 2026.06.03 | ₩33,661 | ₩33,661 | ₩33,567 | ₩33,567 | -0.28% | 700 |
|---|
| 2026.06.02 | ₩33,701 | ₩33,701 | ₩33,621 | ₩33,621 | -0.24% | 3.9만 |
|---|