시장 데이터를 불러오는 중
전체 종목
Harbor Alpha Layering ETF 과거 주가
Harbor Alpha Layering ETF · HOLD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Alpha Layering ETF · HOLD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,475 | ₩46,351 | ₩41,556 | ₩45,233 | -0.53% | 12.9만 |
| 2026.10.08 | ₩44,373 | ₩44,373 | ₩44,373 | ₩44,373 | 0.00% | 100 |
| 2026.10.07 | ₩44,619 | ₩44,709 | ₩44,619 | ₩44,709 | +0.20% | 1.3천 |
| 2026.10.06 | ₩44,512 | ₩44,813 | ₩44,512 | ₩44,813 | +0.68% | 300 |
| 2026.10.05 | ₩44,465 | ₩44,465 | ₩44,465 | ₩44,465 | 0.00% | 100 |
| 2026.10.02 | ₩44,120 | ₩44,120 | ₩44,120 | ₩44,120 | 0.00% | 100 |
| 2026.10.01 | ₩43,930 | ₩43,930 | ₩43,910 | ₩43,928 | -0.01% | 300 |
| 2026.09.30 | ₩43,859 | ₩43,859 | ₩43,859 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,859 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,837 | ₩43,837 | ₩43,750 | ₩43,760 | -0.17% | 700 |
|---|
| 2026.09.28 | ₩43,643 | ₩43,643 | ₩43,643 | ₩43,643 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,085 | ₩44,085 | ₩44,085 | ₩44,085 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,178 | ₩44,178 | ₩44,178 | ₩44,178 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,960 | ₩43,960 | ₩43,960 | ₩43,960 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,582 | ₩43,843 | ₩43,582 | ₩43,766 | +0.42% | 600 |
|---|
| 2026.09.21 | ₩43,710 | ₩43,837 | ₩43,669 | ₩43,837 | +0.29% | 600 |
|---|
| 2026.09.18 | ₩43,623 | ₩43,810 | ₩43,623 | ₩43,810 | +0.43% | 400 |
|---|
| 2026.09.17 | ₩43,386 | ₩43,386 | ₩43,386 | ₩43,386 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩43,241 | ₩43,241 | ₩43,241 | ₩43,241 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,536 | ₩43,536 | ₩43,482 | ₩43,496 | -0.09% | 400 |
|---|
| 2026.09.14 | ₩43,475 | ₩43,478 | ₩43,475 | ₩43,478 | +0.01% | 200 |
|---|
| 2026.09.11 | ₩43,847 | ₩43,847 | ₩43,847 | ₩43,847 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,449 | ₩43,544 | ₩43,449 | ₩43,544 | +0.22% | 200 |
|---|
| 2026.09.09 | ₩43,161 | ₩43,161 | ₩43,161 | ₩43,161 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩42,987 | ₩42,987 | ₩42,987 | ₩42,987 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩43,355 | ₩43,355 | ₩43,355 | ₩43,355 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,328 | ₩43,328 | ₩43,328 | ₩43,328 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩43,121 | ₩43,174 | ₩43,121 | ₩43,128 | +0.02% | 1.1천 |
|---|
| 2026.09.01 | ₩42,920 | ₩43,094 | ₩42,915 | ₩42,915 | -0.01% | 3천 |
|---|
| 2026.08.31 | ₩43,090 | ₩43,090 | ₩43,090 | ₩43,090 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,160 | ₩43,160 | ₩43,160 | ₩43,160 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,228 | ₩43,282 | ₩43,228 | ₩43,282 | +0.12% | 100 |
|---|
| 2026.08.26 | ₩42,950 | ₩42,950 | ₩42,950 | ₩42,950 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,954 | ₩42,954 | ₩42,954 | ₩42,954 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,215 | ₩43,241 | ₩43,142 | ₩43,142 | -0.17% | 1.8천 |
|---|
| 2026.08.21 | ₩43,014 | ₩43,288 | ₩43,014 | ₩43,288 | +0.64% | 400 |
|---|
| 2026.08.20 | ₩42,775 | ₩42,775 | ₩42,775 | ₩42,775 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩42,660 | ₩42,660 | ₩42,660 | ₩42,660 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,546 | ₩42,546 | ₩42,446 | ₩42,446 | -0.24% | 100 |
|---|
| 2026.08.17 | ₩43,110 | ₩43,110 | ₩43,110 | ₩43,110 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,773 | ₩42,821 | ₩42,773 | ₩42,821 | +0.11% | 200 |
|---|
| 2026.08.13 | ₩42,734 | ₩42,734 | ₩42,734 | ₩42,734 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,041 | ₩43,041 | ₩43,041 | ₩43,041 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,700 | ₩42,700 | ₩42,700 | ₩42,700 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,978 | ₩42,978 | ₩42,978 | ₩42,978 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,880 | ₩43,009 | ₩42,867 | ₩43,009 | +0.30% | 1.2천 |
|---|
| 2026.08.06 | ₩42,680 | ₩42,680 | ₩42,646 | ₩42,646 | -0.08% | 400 |
|---|
| 2026.08.05 | ₩42,724 | ₩42,724 | ₩42,724 | ₩42,724 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,229 | ₩43,229 | ₩43,229 | ₩43,229 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,026 | ₩43,026 | ₩43,026 | ₩43,026 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,007 | ₩43,007 | ₩43,007 | ₩43,007 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,332 | ₩42,442 | ₩42,332 | ₩42,442 | +0.26% | 600 |
|---|
| 2026.07.29 | ₩42,539 | ₩42,539 | ₩42,459 | ₩42,459 | -0.19% | 700 |
|---|
| 2026.07.28 | ₩42,519 | ₩42,519 | ₩42,499 | ₩42,499 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩42,744 | ₩42,744 | ₩42,744 | ₩42,744 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩43,241 | ₩43,275 | ₩43,148 | ₩43,148 | -0.22% | 600 |
|---|
| 2026.07.23 | ₩43,556 | ₩43,556 | ₩43,556 | ₩43,556 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,295 | ₩43,295 | ₩43,277 | ₩43,277 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩43,228 | ₩43,256 | ₩43,228 | ₩43,256 | +0.06% | 200 |
|---|
| 2026.07.20 | ₩42,546 | ₩42,726 | ₩42,546 | ₩42,726 | +0.42% | 600 |
|---|
| 2026.07.17 | ₩42,345 | ₩42,476 | ₩42,345 | ₩42,476 | +0.31% | 200 |
|---|
| 2026.07.16 | ₩42,907 | ₩42,907 | ₩42,702 | ₩42,702 | -0.48% | 600 |
|---|
| 2026.07.15 | ₩42,867 | ₩42,867 | ₩42,733 | ₩42,733 | -0.31% | 200 |
|---|
| 2026.07.14 | ₩42,854 | ₩43,068 | ₩42,854 | ₩42,985 | +0.31% | 400 |
|---|
| 2026.07.13 | ₩43,268 | ₩43,268 | ₩43,197 | ₩43,197 | -0.16% | 400 |
|---|
| 2026.07.10 | ₩43,581 | ₩43,731 | ₩43,581 | ₩43,731 | +0.34% | 300 |
|---|
| 2026.07.09 | ₩43,522 | ₩43,522 | ₩43,505 | ₩43,505 | -0.04% | 300 |
|---|
| 2026.07.08 | ₩43,287 | ₩43,287 | ₩43,287 | ₩43,287 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,981 | ₩42,981 | ₩42,981 | ₩42,981 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,863 | ₩42,863 | ₩42,863 | ₩42,863 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,522 | ₩42,522 | ₩42,522 | ₩42,522 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,322 | ₩43,322 | ₩42,993 | ₩42,993 | -0.76% | 300 |
|---|
| 2026.06.30 | ₩43,177 | ₩43,177 | ₩43,177 | ₩43,177 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,492 | ₩42,573 | ₩42,278 | ₩42,502 | +0.02% | 2.2천 |
|---|
| 2026.06.26 | ₩42,549 | ₩42,549 | ₩42,549 | ₩42,549 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩42,729 | ₩42,729 | ₩42,729 | ₩42,729 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩42,440 | ₩42,440 | ₩42,440 | ₩42,440 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,463 | ₩43,463 | ₩43,303 | ₩43,303 | -0.37% | 700 |
|---|
| 2026.06.22 | ₩44,245 | ₩44,245 | ₩44,245 | ₩44,245 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,186 | ₩44,186 | ₩44,186 | ₩44,186 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,117 | ₩44,366 | ₩44,111 | ₩44,366 | +0.56% | 300 |
|---|
| 2026.06.16 | ₩43,924 | ₩43,924 | ₩43,922 | ₩43,922 | -0.00% | 800 |
|---|
| 2026.06.15 | ₩44,516 | ₩44,516 | ₩44,516 | ₩44,516 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩44,124 | ₩44,317 | ₩44,124 | ₩44,317 | +0.44% | 400 |
|---|
| 2026.06.11 | ₩44,378 | ₩44,378 | ₩44,043 | ₩44,043 | -0.76% | 400 |
|---|
| 2026.06.10 | ₩44,351 | ₩44,351 | ₩43,953 | ₩43,953 | -0.90% | 200 |
|---|
| 2026.06.09 | ₩44,824 | ₩44,824 | ₩44,824 | ₩44,824 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,649 | ₩45,649 | ₩45,443 | ₩45,443 | -0.45% | 100 |
|---|
| 2026.06.05 | ₩45,729 | ₩45,729 | ₩45,232 | ₩45,232 | -1.09% | 1.1천 |
|---|
| 2026.06.04 | ₩46,358 | ₩46,358 | ₩46,344 | ₩46,348 | -0.02% | 1.4천 |
|---|
| 2026.06.03 | ₩46,451 | ₩46,465 | ₩46,411 | ₩46,411 | -0.09% | 1천 |
|---|
| 2026.06.02 | ₩46,311 | ₩46,434 | ₩46,311 | ₩46,434 | +0.27% | 500 |
|---|
| 2026.06.01 | ₩46,193 | ₩46,193 | ₩46,193 | ₩46,193 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,916 | ₩45,948 | ₩45,916 | ₩45,948 | +0.07% | 800 |
|---|
| 2026.05.28 | ₩45,866 | ₩45,866 | ₩45,866 | ₩45,866 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,589 | ₩45,716 | ₩45,589 | ₩45,716 | +0.28% | 200 |
|---|
| 2026.05.26 | ₩46,009 | ₩46,009 | ₩46,009 | ₩46,009 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩46,063 | ₩46,063 | ₩45,896 | ₩45,896 | -0.36% | 100 |
|---|
| 2026.05.21 | ₩45,832 | ₩45,832 | ₩45,832 | ₩45,832 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,662 | ₩45,685 | ₩45,649 | ₩45,685 | +0.05% | 1.1천 |
|---|
| 2026.05.19 | ₩45,816 | ₩45,816 | ₩45,816 | ₩45,816 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,685 | ₩45,685 | ₩45,685 | ₩45,685 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,841 | ₩45,841 | ₩45,841 | ₩45,841 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩45,903 | ₩46,117 | ₩45,890 | ₩46,117 | +0.47% | 4천 |
|---|
| 2026.05.13 | ₩45,796 | ₩45,847 | ₩45,769 | ₩45,769 | -0.06% | 1.8천 |
|---|
| 2026.05.12 | ₩45,395 | ₩45,520 | ₩45,395 | ₩45,520 | +0.28% | 200 |
|---|
| 2026.05.11 | ₩45,341 | ₩45,462 | ₩45,341 | ₩45,462 | +0.27% | 700 |
|---|
| 2026.05.08 | ₩45,014 | ₩45,014 | ₩45,014 | ₩45,014 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩44,599 | ₩44,769 | ₩44,599 | ₩44,769 | +0.38% | 500 |
|---|
| 2026.05.06 | ₩44,718 | ₩44,718 | ₩44,718 | ₩44,718 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩44,315 | ₩44,315 | ₩44,315 | ₩44,315 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩43,893 | ₩43,893 | ₩43,893 | ₩43,893 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩43,921 | ₩43,921 | ₩43,921 | ₩43,921 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩43,616 | ₩43,913 | ₩43,616 | ₩43,913 | +0.68% | 500 |
|---|
| 2026.04.29 | ₩43,295 | ₩43,911 | ₩43,295 | ₩43,911 | +1.42% | 300 |
|---|
| 2026.04.28 | ₩43,549 | ₩43,549 | ₩43,489 | ₩43,489 | -0.14% | 200 |
|---|
| 2026.04.27 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩43,469 | ₩43,529 | ₩43,469 | ₩43,529 | +0.14% | 100 |
|---|
| 2026.04.23 | ₩43,402 | ₩43,402 | ₩43,308 | ₩43,386 | -0.04% | 1.7천 |
|---|
| 2026.04.22 | ₩43,362 | ₩43,370 | ₩43,362 | ₩43,370 | +0.02% | 400 |
|---|
| 2026.04.21 | ₩43,106 | ₩43,106 | ₩42,804 | ₩42,804 | -0.70% | 300 |
|---|
| 2026.04.20 | ₩43,094 | ₩43,209 | ₩43,094 | ₩43,209 | +0.27% | 400 |
|---|
| 2026.04.17 | ₩42,639 | ₩43,201 | ₩42,639 | ₩43,128 | +1.14% | 1.1천 |
|---|
| 2026.04.16 | ₩42,958 | ₩42,958 | ₩42,958 | ₩42,958 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩42,792 | ₩42,792 | ₩42,792 | ₩42,792 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩42,532 | ₩42,713 | ₩42,532 | ₩42,713 | +0.42% | 800 |
|---|
| 2026.04.13 | ₩42,347 | ₩42,347 | ₩42,347 | ₩42,347 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,292 | ₩42,292 | ₩42,175 | ₩42,175 | -0.28% | 300 |
|---|
| 2026.04.09 | ₩42,175 | ₩42,205 | ₩42,091 | ₩42,205 | +0.07% | 1.3천 |
|---|
| 2026.04.08 | ₩41,862 | ₩41,862 | ₩41,862 | ₩41,862 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩41,182 | ₩41,378 | ₩41,182 | ₩41,378 | +0.48% | 700 |
|---|
| 2026.04.06 | ₩41,302 | ₩41,347 | ₩41,302 | ₩41,347 | +0.11% | 1.7천 |
|---|
| 2026.04.02 | ₩40,700 | ₩41,069 | ₩40,700 | ₩41,069 | +0.91% | 800 |
|---|
| 2026.04.01 | ₩40,952 | ₩40,952 | ₩40,952 | ₩40,952 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩40,058 | ₩40,458 | ₩40,058 | ₩40,458 | +1.00% | 900 |
|---|
| 2026.03.30 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,272 | ₩40,286 | ₩40,065 | ₩40,065 | -0.51% | 2.5천 |
|---|
| 2026.03.26 | ₩40,326 | ₩40,339 | ₩40,038 | ₩40,038 | -0.71% | 2.6천 |
|---|
| 2026.03.25 | ₩40,473 | ₩40,526 | ₩40,473 | ₩40,526 | +0.13% | 600 |
|---|
| 2026.03.24 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩39,951 | ₩40,003 | ₩39,791 | ₩40,003 | +0.13% | 1.2천 |
|---|
| 2026.03.20 | ₩40,216 | ₩40,216 | ₩40,216 | ₩40,216 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,948 | ₩41,228 | ₩40,948 | ₩41,228 | +0.69% | 400 |
|---|
| 2026.03.18 | ₩42,211 | ₩42,211 | ₩42,084 | ₩42,084 | -0.30% | 200 |
|---|
| 2026.03.17 | ₩42,589 | ₩42,589 | ₩42,589 | ₩42,589 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,904 | ₩42,365 | ₩41,904 | ₩42,365 | +1.10% | 4.8천 |
|---|
| 2026.03.13 | ₩41,804 | ₩41,804 | ₩41,804 | ₩41,804 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩42,492 | ₩42,506 | ₩42,155 | ₩42,155 | -0.79% | 1천 |
|---|
| 2026.03.11 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩42,848 | ₩42,848 | ₩42,848 | ₩42,848 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩42,425 | ₩42,746 | ₩42,399 | ₩42,746 | +0.76% | 2.7천 |
|---|
| 2026.03.06 | ₩42,486 | ₩42,800 | ₩42,486 | ₩42,755 | +0.63% | 1.7천 |
|---|
| 2026.03.05 | ₩41,957 | ₩42,186 | ₩41,957 | ₩42,186 | +0.55% | 700 |
|---|
| 2026.03.04 | ₩42,606 | ₩42,606 | ₩42,573 | ₩42,573 | -0.08% | 200 |
|---|
| 2026.03.03 | ₩42,038 | ₩42,312 | ₩42,038 | ₩42,312 | +0.65% | 1.9천 |
|---|
| 2026.03.02 | ₩42,900 | ₩43,061 | ₩42,900 | ₩43,058 | +0.37% | 1.7천 |
|---|
| 2026.02.27 | ₩43,001 | ₩43,201 | ₩43,001 | ₩43,201 | +0.47% | 800 |
|---|
| 2026.02.26 | ₩42,840 | ₩42,935 | ₩42,840 | ₩42,935 | +0.22% | 1.5천 |
|---|
| 2026.02.25 | ₩42,880 | ₩43,013 | ₩42,880 | ₩43,013 | +0.31% | 2천 |
|---|
| 2026.02.24 | ₩42,653 | ₩42,787 | ₩42,653 | ₩42,740 | +0.20% | 1.4천 |
|---|
| 2026.02.23 | ₩42,746 | ₩42,746 | ₩42,546 | ₩42,595 | -0.35% | 1.1천 |
|---|
| 2026.02.20 | ₩42,567 | ₩42,567 | ₩42,567 | ₩42,567 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩42,185 | ₩42,238 | ₩42,185 | ₩42,234 | +0.12% | 2.1천 |
|---|
| 2026.02.18 | ₩42,412 | ₩42,439 | ₩42,211 | ₩42,211 | -0.47% | 1.1천 |
|---|
| 2026.02.17 | ₩41,917 | ₩42,018 | ₩41,676 | ₩42,018 | +0.24% | 2.9천 |
|---|
| 2026.02.13 | ₩42,252 | ₩42,359 | ₩42,252 | ₩42,325 | +0.17% | 1.9천 |
|---|
| 2026.02.12 | ₩42,446 | ₩42,446 | ₩41,818 | ₩41,818 | -1.48% | 1.1천 |
|---|
| 2026.02.11 | ₩42,397 | ₩42,397 | ₩42,397 | ₩42,397 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩42,345 | ₩42,345 | ₩42,078 | ₩42,086 | -0.61% | 1.7천 |
|---|
| 2026.02.09 | ₩42,064 | ₩42,205 | ₩42,064 | ₩42,195 | +0.31% | 1.2천 |
|---|
| 2026.02.06 | ₩41,436 | ₩41,436 | ₩41,422 | ₩41,422 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩40,607 | ₩40,607 | ₩40,271 | ₩40,271 | -0.83% | 3.8천 |
|---|
| 2026.02.04 | ₩41,996 | ₩41,996 | ₩41,313 | ₩41,313 | -1.63% | 2.1천 |
|---|
| 2026.02.03 | ₩41,997 | ₩41,997 | ₩41,583 | ₩41,758 | -0.57% | 1.7천 |
|---|
| 2026.02.02 | ₩41,433 | ₩41,433 | ₩41,433 | ₩41,433 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,185 | ₩42,185 | ₩41,242 | ₩41,242 | -2.24% | 900 |
|---|
| 2026.01.29 | ₩43,589 | ₩43,589 | ₩43,001 | ₩43,358 | -0.53% | 600 |
|---|
| 2026.01.28 | ₩43,496 | ₩43,680 | ₩43,469 | ₩43,680 | +0.42% | 300 |
|---|
| 2026.01.27 | ₩43,265 | ₩43,265 | ₩43,265 | ₩43,265 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,746 | ₩42,780 | ₩42,634 | ₩42,634 | -0.26% | 1.4천 |
|---|
| 2026.01.23 | ₩42,071 | ₩44,199 | ₩42,071 | ₩42,313 | +0.58% | 5.3천 |
|---|
| 2026.01.22 | ₩42,138 | ₩42,249 | ₩42,138 | ₩42,249 | +0.26% | 1.9천 |
|---|
| 2026.01.21 | ₩41,356 | ₩41,567 | ₩41,356 | ₩41,539 | +0.44% | 1.3천 |
|---|
| 2026.01.20 | ₩41,035 | ₩41,035 | ₩40,794 | ₩40,843 | -0.47% | 9.3만 |
|---|
| 2026.01.16 | ₩41,121 | ₩41,121 | ₩41,121 | ₩41,121 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,299 | ₩41,299 | ₩41,299 | ₩41,299 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩41,734 | ₩41,734 | ₩41,734 | ₩41,734 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩41,606 | ₩41,606 | ₩41,606 | ₩41,606 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩41,864 | ₩41,864 | ₩41,864 | ₩41,864 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,489 | ₩41,660 | ₩41,489 | ₩41,660 | +0.41% | 600 |
|---|
| 2026.01.08 | ₩41,476 | ₩41,476 | ₩41,452 | ₩41,452 | -0.06% | 500 |
|---|
| 2026.01.07 | ₩41,931 | ₩41,931 | ₩41,729 | ₩41,729 | -0.48% | 1.1천 |
|---|
| 2026.01.06 | ₩41,844 | ₩41,844 | ₩41,844 | ₩41,844 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩41,262 | ₩41,465 | ₩41,262 | ₩41,465 | +0.49% | 500 |
|---|
| 2026.01.02 | ₩40,921 | ₩40,921 | ₩40,874 | ₩40,913 | -0.02% | 1.4천 |
|---|
| 2025.12.31 | ₩40,714 | ₩40,714 | ₩40,714 | ₩40,714 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,155 | ₩41,155 | ₩40,899 | ₩40,899 | -0.62% | 1.1천 |
|---|
| 2025.12.26 | ₩42,024 | ₩42,024 | ₩42,024 | ₩42,024 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,382 | ₩41,564 | ₩41,382 | ₩41,564 | +0.44% | 200 |
|---|
| 2025.12.23 | ₩41,532 | ₩41,532 | ₩41,532 | ₩41,532 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,497 | ₩41,497 | ₩41,497 | ₩41,497 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,008 | ₩41,259 | ₩41,008 | ₩41,259 | +0.61% | 1천 |
|---|
| 2025.12.18 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,315 | ₩43,315 | ₩43,315 | ₩43,315 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩43,723 | ₩43,723 | ₩43,656 | ₩43,656 | -0.15% | 300 |
|---|
| 2025.12.15 | ₩43,762 | ₩43,762 | ₩43,762 | ₩43,762 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩43,921 | ₩43,921 | ₩43,825 | ₩43,825 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩43,980 | ₩43,980 | ₩43,980 | ₩43,980 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩43,873 | ₩43,873 | ₩43,873 | ₩43,873 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩43,570 | ₩43,570 | ₩43,570 | ₩43,570 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩43,479 | ₩43,479 | ₩43,479 | ₩43,479 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩43,683 | ₩43,683 | ₩43,570 | ₩43,570 | -0.26% | 200 |
|---|
| 2025.12.04 | ₩43,816 | ₩43,816 | ₩43,816 | ₩43,816 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,772 | ₩44,013 | ₩43,772 | ₩44,013 | +0.55% | 500 |
|---|
| 2025.12.02 | ₩44,006 | ₩44,006 | ₩44,006 | ₩44,006 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,830 | ₩43,871 | ₩43,830 | ₩43,871 | +0.09% | 700 |
|---|
| 2025.11.28 | ₩44,361 | ₩44,361 | ₩44,361 | ₩44,361 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩44,350 | ₩44,350 | ₩44,350 | ₩44,350 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,162 | ₩44,162 | ₩44,162 | ₩44,162 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩43,602 | ₩44,018 | ₩43,602 | ₩44,018 | +0.95% | 1천 |
|---|
| 2025.11.21 | ₩43,268 | ₩43,268 | ₩43,191 | ₩43,191 | -0.18% | 1.3천 |
|---|
| 2025.11.20 | ₩43,237 | ₩43,237 | ₩43,237 | ₩43,237 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩43,469 | ₩43,664 | ₩43,388 | ₩43,664 | +0.45% | 700 |
|---|
| 2025.11.18 | ₩42,960 | ₩43,174 | ₩42,960 | ₩43,146 | +0.43% | 200 |
|---|
| 2025.11.17 | ₩43,140 | ₩43,140 | ₩43,140 | ₩43,140 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩43,708 | ₩43,708 | ₩43,708 | ₩43,708 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,860 | ₩44,860 | ₩44,059 | ₩44,059 | -1.79% | 300 |
|---|
| 2025.11.12 | ₩45,165 | ₩45,165 | ₩45,165 | ₩45,165 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,632 | ₩44,829 | ₩44,632 | ₩44,829 | +0.44% | 400 |
|---|
| 2025.11.10 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,549 | ₩43,742 | ₩43,469 | ₩43,742 | +0.44% | 1.5천 |
|---|
| 2025.11.06 | ₩43,964 | ₩43,964 | ₩43,870 | ₩43,870 | -0.21% | 1.3천 |
|---|
| 2025.11.05 | ₩44,220 | ₩44,220 | ₩44,220 | ₩44,220 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,990 | ₩44,014 | ₩43,990 | ₩44,014 | +0.05% | 600 |
|---|
| 2025.11.03 | ₩44,412 | ₩44,412 | ₩44,412 | ₩44,412 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,457 | ₩44,457 | ₩44,457 | ₩44,457 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩44,331 | ₩44,331 | ₩44,331 | ₩44,331 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩45,020 | ₩45,020 | ₩44,421 | ₩44,421 | -1.33% | 600 |
|---|
| 2025.10.28 | ₩44,693 | ₩44,693 | ₩44,693 | ₩44,693 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,499 | ₩44,651 | ₩44,499 | ₩44,651 | +0.34% | 300 |
|---|
| 2025.10.24 | ₩44,592 | ₩44,666 | ₩44,570 | ₩44,570 | -0.05% | 200 |
|---|
| 2025.10.23 | ₩44,147 | ₩44,147 | ₩44,147 | ₩44,147 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,924 | ₩43,924 | ₩43,877 | ₩43,877 | -0.11% | 200 |
|---|
| 2025.10.21 | ₩44,606 | ₩44,659 | ₩44,539 | ₩44,551 | -0.12% | 4.4천 |
|---|
| 2025.10.20 | ₩44,632 | ₩45,130 | ₩44,632 | ₩45,130 | +1.11% | 1.8천 |
|---|
| 2025.10.17 | ₩43,977 | ₩44,080 | ₩43,870 | ₩44,080 | +0.23% | 2천 |
|---|
| 2025.10.16 | ₩44,378 | ₩44,384 | ₩44,378 | ₩44,384 | +0.01% | 1.2천 |
|---|
| 2025.10.15 | ₩44,231 | ₩44,505 | ₩44,049 | ₩44,049 | -0.41% | 700 |
|---|
| 2025.10.14 | ₩43,442 | ₩43,815 | ₩43,442 | ₩43,815 | +0.86% | 600 |
|---|
| 2025.10.13 | ₩43,241 | ₩43,656 | ₩43,241 | ₩43,656 | +0.96% | 1.4천 |
|---|
| 2025.10.10 | ₩43,469 | ₩43,576 | ₩42,557 | ₩42,557 | -2.10% | 1.1천 |
|---|