시장 데이터를 불러오는 중
전체 종목
Harbor Alpha Layering ETF 과거 주가
Harbor Alpha Layering ETF · HOLD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Alpha Layering ETF · HOLD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,431 | ₩46,306 | ₩41,516 | ₩45,189 | -0.53% | 12.9만 |
| 2026.10.08 | ₩44,330 | ₩44,330 | ₩44,330 | ₩44,330 | 0.00% | 100 |
| 2026.10.07 | ₩44,576 | ₩44,665 | ₩44,576 | ₩44,665 | +0.20% | 1.3천 |
| 2026.10.06 | ₩44,469 | ₩44,769 | ₩44,469 | ₩44,769 | +0.68% | 300 |
| 2026.10.05 | ₩44,422 | ₩44,422 | ₩44,422 | ₩44,422 | 0.00% | 100 |
| 2026.10.02 | ₩44,077 | ₩44,077 | ₩44,077 | ₩44,077 | 0.00% | 100 |
| 2026.10.01 | ₩43,887 | ₩43,887 | ₩43,867 | ₩43,885 | -0.01% | 300 |
| 2026.09.30 | ₩43,817 | ₩43,817 | ₩43,817 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,817 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,794 | ₩43,794 | ₩43,707 | ₩43,718 | -0.17% | 700 |
|---|
| 2026.09.28 | ₩43,600 | ₩43,600 | ₩43,600 | ₩43,600 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,042 | ₩44,042 | ₩44,042 | ₩44,042 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,135 | ₩44,135 | ₩44,135 | ₩44,135 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,917 | ₩43,917 | ₩43,917 | ₩43,917 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,540 | ₩43,801 | ₩43,540 | ₩43,723 | +0.42% | 600 |
|---|
| 2026.09.21 | ₩43,667 | ₩43,794 | ₩43,627 | ₩43,794 | +0.29% | 600 |
|---|
| 2026.09.18 | ₩43,580 | ₩43,767 | ₩43,580 | ₩43,767 | +0.43% | 400 |
|---|
| 2026.09.17 | ₩43,344 | ₩43,344 | ₩43,344 | ₩43,344 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩43,199 | ₩43,199 | ₩43,199 | ₩43,199 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,493 | ₩43,493 | ₩43,440 | ₩43,453 | -0.09% | 400 |
|---|
| 2026.09.14 | ₩43,433 | ₩43,436 | ₩43,433 | ₩43,436 | +0.01% | 200 |
|---|
| 2026.09.11 | ₩43,805 | ₩43,805 | ₩43,805 | ₩43,805 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,406 | ₩43,501 | ₩43,406 | ₩43,501 | +0.22% | 200 |
|---|
| 2026.09.09 | ₩43,119 | ₩43,119 | ₩43,119 | ₩43,119 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩42,945 | ₩42,945 | ₩42,945 | ₩42,945 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩43,313 | ₩43,313 | ₩43,313 | ₩43,313 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,286 | ₩43,286 | ₩43,286 | ₩43,286 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩43,079 | ₩43,133 | ₩43,079 | ₩43,086 | +0.02% | 1.1천 |
|---|
| 2026.09.01 | ₩42,879 | ₩43,052 | ₩42,873 | ₩42,873 | -0.01% | 3천 |
|---|
| 2026.08.31 | ₩43,048 | ₩43,048 | ₩43,048 | ₩43,048 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,186 | ₩43,239 | ₩43,186 | ₩43,239 | +0.12% | 100 |
|---|
| 2026.08.26 | ₩42,908 | ₩42,908 | ₩42,908 | ₩42,908 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,912 | ₩42,912 | ₩42,912 | ₩42,912 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,173 | ₩43,199 | ₩43,100 | ₩43,100 | -0.17% | 1.8천 |
|---|
| 2026.08.21 | ₩42,972 | ₩43,246 | ₩42,972 | ₩43,246 | +0.64% | 400 |
|---|
| 2026.08.20 | ₩42,733 | ₩42,733 | ₩42,733 | ₩42,733 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩42,618 | ₩42,618 | ₩42,618 | ₩42,618 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,505 | ₩42,505 | ₩42,404 | ₩42,404 | -0.24% | 100 |
|---|
| 2026.08.17 | ₩43,068 | ₩43,068 | ₩43,068 | ₩43,068 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,732 | ₩42,780 | ₩42,732 | ₩42,780 | +0.11% | 200 |
|---|
| 2026.08.13 | ₩42,693 | ₩42,693 | ₩42,693 | ₩42,693 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,999 | ₩42,999 | ₩42,999 | ₩42,999 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,658 | ₩42,658 | ₩42,658 | ₩42,658 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,936 | ₩42,936 | ₩42,936 | ₩42,936 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,839 | ₩42,967 | ₩42,825 | ₩42,967 | +0.30% | 1.2천 |
|---|
| 2026.08.06 | ₩42,638 | ₩42,638 | ₩42,605 | ₩42,605 | -0.08% | 400 |
|---|
| 2026.08.05 | ₩42,682 | ₩42,682 | ₩42,682 | ₩42,682 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,187 | ₩43,187 | ₩43,187 | ₩43,187 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,984 | ₩42,984 | ₩42,984 | ₩42,984 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,966 | ₩42,966 | ₩42,966 | ₩42,966 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,291 | ₩42,400 | ₩42,291 | ₩42,400 | +0.26% | 600 |
|---|
| 2026.07.29 | ₩42,498 | ₩42,498 | ₩42,418 | ₩42,418 | -0.19% | 700 |
|---|
| 2026.07.28 | ₩42,478 | ₩42,478 | ₩42,458 | ₩42,458 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩42,702 | ₩42,702 | ₩42,702 | ₩42,702 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩43,199 | ₩43,233 | ₩43,106 | ₩43,106 | -0.22% | 600 |
|---|
| 2026.07.23 | ₩43,513 | ₩43,513 | ₩43,513 | ₩43,513 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,253 | ₩43,253 | ₩43,235 | ₩43,235 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩43,186 | ₩43,214 | ₩43,186 | ₩43,214 | +0.06% | 200 |
|---|
| 2026.07.20 | ₩42,505 | ₩42,685 | ₩42,505 | ₩42,685 | +0.42% | 600 |
|---|
| 2026.07.17 | ₩42,304 | ₩42,435 | ₩42,304 | ₩42,435 | +0.31% | 200 |
|---|
| 2026.07.16 | ₩42,865 | ₩42,865 | ₩42,661 | ₩42,661 | -0.48% | 600 |
|---|
| 2026.07.15 | ₩42,825 | ₩42,825 | ₩42,692 | ₩42,692 | -0.31% | 200 |
|---|
| 2026.07.14 | ₩42,812 | ₩43,026 | ₩42,812 | ₩42,943 | +0.31% | 400 |
|---|
| 2026.07.13 | ₩43,226 | ₩43,226 | ₩43,155 | ₩43,155 | -0.16% | 400 |
|---|
| 2026.07.10 | ₩43,539 | ₩43,688 | ₩43,539 | ₩43,688 | +0.34% | 300 |
|---|
| 2026.07.09 | ₩43,480 | ₩43,480 | ₩43,463 | ₩43,463 | -0.04% | 300 |
|---|
| 2026.07.08 | ₩43,245 | ₩43,245 | ₩43,245 | ₩43,245 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,939 | ₩42,939 | ₩42,939 | ₩42,939 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,821 | ₩42,821 | ₩42,821 | ₩42,821 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,480 | ₩42,480 | ₩42,480 | ₩42,480 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,280 | ₩43,280 | ₩42,951 | ₩42,951 | -0.76% | 300 |
|---|
| 2026.06.30 | ₩43,135 | ₩43,135 | ₩43,135 | ₩43,135 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,451 | ₩42,531 | ₩42,237 | ₩42,460 | +0.02% | 2.2천 |
|---|
| 2026.06.26 | ₩42,507 | ₩42,507 | ₩42,507 | ₩42,507 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩42,688 | ₩42,688 | ₩42,688 | ₩42,688 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩42,399 | ₩42,399 | ₩42,399 | ₩42,399 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,421 | ₩43,421 | ₩43,261 | ₩43,261 | -0.37% | 700 |
|---|
| 2026.06.22 | ₩44,201 | ₩44,201 | ₩44,201 | ₩44,201 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,143 | ₩44,143 | ₩44,143 | ₩44,143 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,075 | ₩44,323 | ₩44,068 | ₩44,323 | +0.56% | 300 |
|---|
| 2026.06.16 | ₩43,881 | ₩43,881 | ₩43,879 | ₩43,879 | -0.00% | 800 |
|---|
| 2026.06.15 | ₩44,473 | ₩44,473 | ₩44,473 | ₩44,473 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩44,081 | ₩44,274 | ₩44,081 | ₩44,274 | +0.44% | 400 |
|---|
| 2026.06.11 | ₩44,335 | ₩44,335 | ₩44,000 | ₩44,000 | -0.76% | 400 |
|---|
| 2026.06.10 | ₩44,308 | ₩44,308 | ₩43,910 | ₩43,910 | -0.90% | 200 |
|---|
| 2026.06.09 | ₩44,780 | ₩44,780 | ₩44,780 | ₩44,780 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,605 | ₩45,605 | ₩45,399 | ₩45,399 | -0.45% | 100 |
|---|
| 2026.06.05 | ₩45,685 | ₩45,685 | ₩45,188 | ₩45,188 | -1.09% | 1.1천 |
|---|
| 2026.06.04 | ₩46,313 | ₩46,313 | ₩46,299 | ₩46,303 | -0.02% | 1.4천 |
|---|
| 2026.06.03 | ₩46,406 | ₩46,420 | ₩46,366 | ₩46,366 | -0.09% | 1천 |
|---|
| 2026.06.02 | ₩46,266 | ₩46,389 | ₩46,266 | ₩46,389 | +0.27% | 500 |
|---|
| 2026.06.01 | ₩46,148 | ₩46,148 | ₩46,148 | ₩46,148 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,872 | ₩45,904 | ₩45,872 | ₩45,904 | +0.07% | 800 |
|---|
| 2026.05.28 | ₩45,821 | ₩45,821 | ₩45,821 | ₩45,821 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,544 | ₩45,671 | ₩45,544 | ₩45,671 | +0.28% | 200 |
|---|
| 2026.05.26 | ₩45,964 | ₩45,964 | ₩45,964 | ₩45,964 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩46,019 | ₩46,019 | ₩45,852 | ₩45,852 | -0.36% | 100 |
|---|
| 2026.05.21 | ₩45,788 | ₩45,788 | ₩45,788 | ₩45,788 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,618 | ₩45,641 | ₩45,605 | ₩45,641 | +0.05% | 1.1천 |
|---|
| 2026.05.19 | ₩45,772 | ₩45,772 | ₩45,772 | ₩45,772 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,641 | ₩45,641 | ₩45,641 | ₩45,641 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,797 | ₩45,797 | ₩45,797 | ₩45,797 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩45,858 | ₩46,072 | ₩45,845 | ₩46,072 | +0.47% | 4천 |
|---|
| 2026.05.13 | ₩45,751 | ₩45,802 | ₩45,725 | ₩45,725 | -0.06% | 1.8천 |
|---|
| 2026.05.12 | ₩45,351 | ₩45,476 | ₩45,351 | ₩45,476 | +0.28% | 200 |
|---|
| 2026.05.11 | ₩45,297 | ₩45,417 | ₩45,297 | ₩45,417 | +0.27% | 700 |
|---|
| 2026.05.08 | ₩44,970 | ₩44,970 | ₩44,970 | ₩44,970 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩44,556 | ₩44,725 | ₩44,556 | ₩44,725 | +0.38% | 500 |
|---|
| 2026.05.06 | ₩44,675 | ₩44,675 | ₩44,675 | ₩44,675 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩44,272 | ₩44,272 | ₩44,272 | ₩44,272 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩43,850 | ₩43,850 | ₩43,850 | ₩43,850 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩43,878 | ₩43,878 | ₩43,878 | ₩43,878 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩43,573 | ₩43,870 | ₩43,573 | ₩43,870 | +0.68% | 500 |
|---|
| 2026.04.29 | ₩43,253 | ₩43,869 | ₩43,253 | ₩43,869 | +1.42% | 300 |
|---|
| 2026.04.28 | ₩43,507 | ₩43,507 | ₩43,447 | ₩43,447 | -0.14% | 200 |
|---|
| 2026.04.27 | ₩43,639 | ₩43,639 | ₩43,639 | ₩43,639 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩43,427 | ₩43,487 | ₩43,427 | ₩43,487 | +0.14% | 100 |
|---|
| 2026.04.23 | ₩43,360 | ₩43,360 | ₩43,266 | ₩43,344 | -0.04% | 1.7천 |
|---|
| 2026.04.22 | ₩43,320 | ₩43,328 | ₩43,320 | ₩43,328 | +0.02% | 400 |
|---|
| 2026.04.21 | ₩43,064 | ₩43,064 | ₩42,762 | ₩42,762 | -0.70% | 300 |
|---|
| 2026.04.20 | ₩43,052 | ₩43,167 | ₩43,052 | ₩43,167 | +0.27% | 400 |
|---|
| 2026.04.17 | ₩42,598 | ₩43,159 | ₩42,598 | ₩43,086 | +1.14% | 1.1천 |
|---|
| 2026.04.16 | ₩42,916 | ₩42,916 | ₩42,916 | ₩42,916 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩42,750 | ₩42,750 | ₩42,750 | ₩42,750 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩42,491 | ₩42,672 | ₩42,491 | ₩42,672 | +0.42% | 800 |
|---|
| 2026.04.13 | ₩42,305 | ₩42,305 | ₩42,305 | ₩42,305 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,251 | ₩42,251 | ₩42,134 | ₩42,134 | -0.28% | 300 |
|---|
| 2026.04.09 | ₩42,134 | ₩42,164 | ₩42,050 | ₩42,164 | +0.07% | 1.3천 |
|---|
| 2026.04.08 | ₩41,822 | ₩41,822 | ₩41,822 | ₩41,822 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩41,142 | ₩41,338 | ₩41,142 | ₩41,338 | +0.48% | 700 |
|---|
| 2026.04.06 | ₩41,262 | ₩41,307 | ₩41,262 | ₩41,307 | +0.11% | 1.7천 |
|---|
| 2026.04.02 | ₩40,661 | ₩41,029 | ₩40,661 | ₩41,029 | +0.91% | 800 |
|---|
| 2026.04.01 | ₩40,912 | ₩40,912 | ₩40,912 | ₩40,912 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩40,019 | ₩40,419 | ₩40,019 | ₩40,419 | +1.00% | 900 |
|---|
| 2026.03.30 | ₩39,505 | ₩39,505 | ₩39,505 | ₩39,505 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,233 | ₩40,246 | ₩40,026 | ₩40,026 | -0.51% | 2.5천 |
|---|
| 2026.03.26 | ₩40,286 | ₩40,300 | ₩39,999 | ₩39,999 | -0.71% | 2.6천 |
|---|
| 2026.03.25 | ₩40,433 | ₩40,487 | ₩40,433 | ₩40,487 | +0.13% | 600 |
|---|
| 2026.03.24 | ₩39,946 | ₩39,946 | ₩39,946 | ₩39,946 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩39,912 | ₩39,964 | ₩39,752 | ₩39,964 | +0.13% | 1.2천 |
|---|
| 2026.03.20 | ₩40,177 | ₩40,177 | ₩40,177 | ₩40,177 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,908 | ₩41,188 | ₩40,908 | ₩41,188 | +0.69% | 400 |
|---|
| 2026.03.18 | ₩42,170 | ₩42,170 | ₩42,044 | ₩42,044 | -0.30% | 200 |
|---|
| 2026.03.17 | ₩42,547 | ₩42,547 | ₩42,547 | ₩42,547 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,863 | ₩42,324 | ₩41,863 | ₩42,324 | +1.10% | 4.8천 |
|---|
| 2026.03.13 | ₩41,763 | ₩41,763 | ₩41,763 | ₩41,763 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩42,451 | ₩42,464 | ₩42,114 | ₩42,114 | -0.79% | 1천 |
|---|
| 2026.03.11 | ₩42,585 | ₩42,585 | ₩42,585 | ₩42,585 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩42,807 | ₩42,807 | ₩42,807 | ₩42,807 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩42,384 | ₩42,705 | ₩42,358 | ₩42,705 | +0.76% | 2.7천 |
|---|
| 2026.03.06 | ₩42,444 | ₩42,758 | ₩42,444 | ₩42,713 | +0.63% | 1.7천 |
|---|
| 2026.03.05 | ₩41,917 | ₩42,145 | ₩41,917 | ₩42,145 | +0.55% | 700 |
|---|
| 2026.03.04 | ₩42,565 | ₩42,565 | ₩42,531 | ₩42,531 | -0.08% | 200 |
|---|
| 2026.03.03 | ₩41,997 | ₩42,271 | ₩41,997 | ₩42,271 | +0.65% | 1.9천 |
|---|
| 2026.03.02 | ₩42,859 | ₩43,019 | ₩42,859 | ₩43,016 | +0.37% | 1.7천 |
|---|
| 2026.02.27 | ₩42,959 | ₩43,159 | ₩42,959 | ₩43,159 | +0.47% | 800 |
|---|
| 2026.02.26 | ₩42,798 | ₩42,893 | ₩42,798 | ₩42,893 | +0.22% | 1.5천 |
|---|
| 2026.02.25 | ₩42,839 | ₩42,971 | ₩42,839 | ₩42,971 | +0.31% | 2천 |
|---|
| 2026.02.24 | ₩42,611 | ₩42,745 | ₩42,611 | ₩42,698 | +0.20% | 1.4천 |
|---|
| 2026.02.23 | ₩42,705 | ₩42,705 | ₩42,505 | ₩42,554 | -0.35% | 1.1천 |
|---|
| 2026.02.20 | ₩42,526 | ₩42,526 | ₩42,526 | ₩42,526 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩42,144 | ₩42,197 | ₩42,144 | ₩42,193 | +0.12% | 2.1천 |
|---|
| 2026.02.18 | ₩42,371 | ₩42,398 | ₩42,170 | ₩42,170 | -0.47% | 1.1천 |
|---|
| 2026.02.17 | ₩41,877 | ₩41,977 | ₩41,636 | ₩41,977 | +0.24% | 2.9천 |
|---|
| 2026.02.13 | ₩42,211 | ₩42,317 | ₩42,211 | ₩42,284 | +0.17% | 1.9천 |
|---|
| 2026.02.12 | ₩42,404 | ₩42,404 | ₩41,778 | ₩41,778 | -1.48% | 1.1천 |
|---|
| 2026.02.11 | ₩42,356 | ₩42,356 | ₩42,356 | ₩42,356 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩42,304 | ₩42,304 | ₩42,037 | ₩42,045 | -0.61% | 1.7천 |
|---|
| 2026.02.09 | ₩42,023 | ₩42,164 | ₩42,023 | ₩42,154 | +0.31% | 1.2천 |
|---|
| 2026.02.06 | ₩41,395 | ₩41,395 | ₩41,382 | ₩41,382 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩40,567 | ₩40,567 | ₩40,232 | ₩40,232 | -0.83% | 3.8천 |
|---|
| 2026.02.04 | ₩41,955 | ₩41,955 | ₩41,273 | ₩41,273 | -1.63% | 2.1천 |
|---|
| 2026.02.03 | ₩41,957 | ₩41,957 | ₩41,542 | ₩41,718 | -0.57% | 1.7천 |
|---|
| 2026.02.02 | ₩41,393 | ₩41,393 | ₩41,393 | ₩41,393 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,144 | ₩42,144 | ₩41,202 | ₩41,202 | -2.24% | 900 |
|---|
| 2026.01.29 | ₩43,547 | ₩43,547 | ₩42,959 | ₩43,316 | -0.53% | 600 |
|---|
| 2026.01.28 | ₩43,453 | ₩43,638 | ₩43,427 | ₩43,638 | +0.42% | 300 |
|---|
| 2026.01.27 | ₩43,223 | ₩43,223 | ₩43,223 | ₩43,223 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,705 | ₩42,738 | ₩42,593 | ₩42,593 | -0.26% | 1.4천 |
|---|
| 2026.01.23 | ₩42,030 | ₩44,156 | ₩42,030 | ₩42,272 | +0.58% | 5.3천 |
|---|
| 2026.01.22 | ₩42,097 | ₩42,208 | ₩42,097 | ₩42,208 | +0.26% | 1.9천 |
|---|
| 2026.01.21 | ₩41,315 | ₩41,526 | ₩41,315 | ₩41,498 | +0.44% | 1.3천 |
|---|
| 2026.01.20 | ₩40,995 | ₩40,995 | ₩40,754 | ₩40,804 | -0.47% | 9.3만 |
|---|
| 2026.01.16 | ₩41,081 | ₩41,081 | ₩41,081 | ₩41,081 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,259 | ₩41,259 | ₩41,259 | ₩41,259 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩41,693 | ₩41,693 | ₩41,693 | ₩41,693 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩41,823 | ₩41,823 | ₩41,823 | ₩41,823 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,449 | ₩41,620 | ₩41,449 | ₩41,620 | +0.41% | 600 |
|---|
| 2026.01.08 | ₩41,436 | ₩41,436 | ₩41,412 | ₩41,412 | -0.06% | 500 |
|---|
| 2026.01.07 | ₩41,890 | ₩41,890 | ₩41,688 | ₩41,688 | -0.48% | 1.1천 |
|---|
| 2026.01.06 | ₩41,803 | ₩41,803 | ₩41,803 | ₩41,803 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩41,222 | ₩41,425 | ₩41,222 | ₩41,425 | +0.49% | 500 |
|---|
| 2026.01.02 | ₩40,881 | ₩40,881 | ₩40,834 | ₩40,873 | -0.02% | 1.4천 |
|---|
| 2025.12.31 | ₩40,674 | ₩40,674 | ₩40,674 | ₩40,674 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,115 | ₩41,115 | ₩40,860 | ₩40,860 | -0.62% | 1.1천 |
|---|
| 2025.12.26 | ₩41,983 | ₩41,983 | ₩41,983 | ₩41,983 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,342 | ₩41,524 | ₩41,342 | ₩41,524 | +0.44% | 200 |
|---|
| 2025.12.23 | ₩41,492 | ₩41,492 | ₩41,492 | ₩41,492 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,457 | ₩41,457 | ₩41,457 | ₩41,457 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,968 | ₩41,219 | ₩40,968 | ₩41,219 | +0.61% | 1천 |
|---|
| 2025.12.18 | ₩43,751 | ₩43,751 | ₩43,751 | ₩43,751 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩43,680 | ₩43,680 | ₩43,614 | ₩43,614 | -0.15% | 300 |
|---|
| 2025.12.15 | ₩43,719 | ₩43,719 | ₩43,719 | ₩43,719 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩43,878 | ₩43,878 | ₩43,782 | ₩43,782 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩43,937 | ₩43,937 | ₩43,937 | ₩43,937 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩43,830 | ₩43,830 | ₩43,830 | ₩43,830 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩43,528 | ₩43,528 | ₩43,528 | ₩43,528 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩43,437 | ₩43,437 | ₩43,437 | ₩43,437 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩43,640 | ₩43,640 | ₩43,528 | ₩43,528 | -0.26% | 200 |
|---|
| 2025.12.04 | ₩43,774 | ₩43,774 | ₩43,774 | ₩43,774 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,730 | ₩43,970 | ₩43,730 | ₩43,970 | +0.55% | 500 |
|---|
| 2025.12.02 | ₩43,964 | ₩43,964 | ₩43,964 | ₩43,964 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,787 | ₩43,829 | ₩43,787 | ₩43,829 | +0.09% | 700 |
|---|
| 2025.11.28 | ₩44,318 | ₩44,318 | ₩44,318 | ₩44,318 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩44,307 | ₩44,307 | ₩44,307 | ₩44,307 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,119 | ₩44,119 | ₩44,119 | ₩44,119 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩43,560 | ₩43,976 | ₩43,560 | ₩43,976 | +0.95% | 1천 |
|---|
| 2025.11.21 | ₩43,226 | ₩43,226 | ₩43,149 | ₩43,149 | -0.18% | 1.3천 |
|---|
| 2025.11.20 | ₩43,195 | ₩43,195 | ₩43,195 | ₩43,195 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩43,427 | ₩43,622 | ₩43,346 | ₩43,622 | +0.45% | 700 |
|---|
| 2025.11.18 | ₩42,919 | ₩43,133 | ₩42,919 | ₩43,104 | +0.43% | 200 |
|---|
| 2025.11.17 | ₩43,098 | ₩43,098 | ₩43,098 | ₩43,098 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩43,666 | ₩43,666 | ₩43,666 | ₩43,666 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,816 | ₩44,816 | ₩44,016 | ₩44,016 | -1.79% | 300 |
|---|
| 2025.11.12 | ₩45,121 | ₩45,121 | ₩45,121 | ₩45,121 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,589 | ₩44,785 | ₩44,589 | ₩44,785 | +0.44% | 400 |
|---|
| 2025.11.10 | ₩44,483 | ₩44,483 | ₩44,483 | ₩44,483 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,507 | ₩43,699 | ₩43,427 | ₩43,699 | +0.44% | 1.5천 |
|---|
| 2025.11.06 | ₩43,921 | ₩43,921 | ₩43,827 | ₩43,827 | -0.21% | 1.3천 |
|---|
| 2025.11.05 | ₩44,177 | ₩44,177 | ₩44,177 | ₩44,177 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,948 | ₩43,972 | ₩43,948 | ₩43,972 | +0.05% | 600 |
|---|
| 2025.11.03 | ₩44,369 | ₩44,369 | ₩44,369 | ₩44,369 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,414 | ₩44,414 | ₩44,414 | ₩44,414 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩44,288 | ₩44,288 | ₩44,288 | ₩44,288 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,976 | ₩44,976 | ₩44,378 | ₩44,378 | -1.33% | 600 |
|---|
| 2025.10.28 | ₩44,649 | ₩44,649 | ₩44,649 | ₩44,649 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,455 | ₩44,608 | ₩44,455 | ₩44,608 | +0.34% | 300 |
|---|
| 2025.10.24 | ₩44,549 | ₩44,622 | ₩44,526 | ₩44,526 | -0.05% | 200 |
|---|
| 2025.10.23 | ₩44,104 | ₩44,104 | ₩44,104 | ₩44,104 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,881 | ₩43,881 | ₩43,834 | ₩43,834 | -0.11% | 200 |
|---|
| 2025.10.21 | ₩44,562 | ₩44,616 | ₩44,495 | ₩44,507 | -0.12% | 4.4천 |
|---|
| 2025.10.20 | ₩44,589 | ₩45,086 | ₩44,589 | ₩45,086 | +1.11% | 1.8천 |
|---|
| 2025.10.17 | ₩43,934 | ₩44,037 | ₩43,827 | ₩44,037 | +0.23% | 2천 |
|---|
| 2025.10.16 | ₩44,335 | ₩44,340 | ₩44,335 | ₩44,340 | +0.01% | 1.2천 |
|---|
| 2025.10.15 | ₩44,188 | ₩44,462 | ₩44,006 | ₩44,006 | -0.41% | 700 |
|---|
| 2025.10.14 | ₩43,400 | ₩43,773 | ₩43,400 | ₩43,773 | +0.86% | 600 |
|---|
| 2025.10.13 | ₩43,199 | ₩43,614 | ₩43,199 | ₩43,614 | +0.96% | 1.4천 |
|---|
| 2025.10.10 | ₩43,427 | ₩43,533 | ₩42,515 | ₩42,515 | -2.10% | 1.1천 |
|---|