시장 데이터를 불러오는 중
전체 종목
Harbor Alpha Layering ETF 과거 주가
Harbor Alpha Layering ETF · HOLD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Alpha Layering ETF · HOLD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,515 | ₩46,392 | ₩41,593 | ₩45,273 | -0.53% | 12.9만 |
| 2026.10.08 | ₩44,412 | ₩44,412 | ₩44,412 | ₩44,412 | 0.00% | 100 |
| 2026.10.07 | ₩44,658 | ₩44,748 | ₩44,658 | ₩44,748 | +0.20% | 1.3천 |
| 2026.10.06 | ₩44,551 | ₩44,852 | ₩44,551 | ₩44,852 | +0.68% | 300 |
| 2026.10.05 | ₩44,504 | ₩44,504 | ₩44,504 | ₩44,504 | 0.00% | 100 |
| 2026.10.02 | ₩44,159 | ₩44,159 | ₩44,159 | ₩44,159 | 0.00% | 100 |
| 2026.10.01 | ₩43,969 | ₩43,969 | ₩43,949 | ₩43,966 | -0.01% | 300 |
| 2026.09.30 | ₩43,898 | ₩43,898 | ₩43,898 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,898 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,875 | ₩43,875 | ₩43,788 | ₩43,799 | -0.17% | 700 |
|---|
| 2026.09.28 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,124 | ₩44,124 | ₩44,124 | ₩44,124 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,217 | ₩44,217 | ₩44,217 | ₩44,217 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,998 | ₩43,998 | ₩43,998 | ₩43,998 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,621 | ₩43,882 | ₩43,621 | ₩43,804 | +0.42% | 600 |
|---|
| 2026.09.21 | ₩43,748 | ₩43,875 | ₩43,708 | ₩43,875 | +0.29% | 600 |
|---|
| 2026.09.18 | ₩43,661 | ₩43,848 | ₩43,661 | ₩43,848 | +0.43% | 400 |
|---|
| 2026.09.17 | ₩43,424 | ₩43,424 | ₩43,424 | ₩43,424 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩43,280 | ₩43,280 | ₩43,280 | ₩43,280 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,574 | ₩43,574 | ₩43,520 | ₩43,534 | -0.09% | 400 |
|---|
| 2026.09.14 | ₩43,514 | ₩43,516 | ₩43,514 | ₩43,516 | +0.01% | 200 |
|---|
| 2026.09.11 | ₩43,886 | ₩43,886 | ₩43,886 | ₩43,886 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,487 | ₩43,582 | ₩43,487 | ₩43,582 | +0.22% | 200 |
|---|
| 2026.09.09 | ₩43,199 | ₩43,199 | ₩43,199 | ₩43,199 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,025 | ₩43,025 | ₩43,025 | ₩43,025 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩43,393 | ₩43,393 | ₩43,393 | ₩43,393 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,367 | ₩43,367 | ₩43,367 | ₩43,367 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩43,159 | ₩43,213 | ₩43,159 | ₩43,166 | +0.02% | 1.1천 |
|---|
| 2026.09.01 | ₩42,958 | ₩43,132 | ₩42,953 | ₩42,953 | -0.01% | 3천 |
|---|
| 2026.08.31 | ₩43,128 | ₩43,128 | ₩43,128 | ₩43,128 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,198 | ₩43,198 | ₩43,198 | ₩43,198 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,266 | ₩43,320 | ₩43,266 | ₩43,320 | +0.12% | 100 |
|---|
| 2026.08.26 | ₩42,988 | ₩42,988 | ₩42,988 | ₩42,988 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,992 | ₩42,992 | ₩42,992 | ₩42,992 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,253 | ₩43,280 | ₩43,180 | ₩43,180 | -0.17% | 1.8천 |
|---|
| 2026.08.21 | ₩43,052 | ₩43,326 | ₩43,052 | ₩43,326 | +0.64% | 400 |
|---|
| 2026.08.20 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩42,697 | ₩42,697 | ₩42,697 | ₩42,697 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,583 | ₩42,583 | ₩42,483 | ₩42,483 | -0.24% | 100 |
|---|
| 2026.08.17 | ₩43,148 | ₩43,148 | ₩43,148 | ₩43,148 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,811 | ₩42,859 | ₩42,811 | ₩42,859 | +0.11% | 200 |
|---|
| 2026.08.13 | ₩42,772 | ₩42,772 | ₩42,772 | ₩42,772 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,737 | ₩42,737 | ₩42,737 | ₩42,737 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,016 | ₩43,016 | ₩43,016 | ₩43,016 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,918 | ₩43,047 | ₩42,905 | ₩43,047 | +0.30% | 1.2천 |
|---|
| 2026.08.06 | ₩42,717 | ₩42,717 | ₩42,684 | ₩42,684 | -0.08% | 400 |
|---|
| 2026.08.05 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,267 | ₩43,267 | ₩43,267 | ₩43,267 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,064 | ₩43,064 | ₩43,064 | ₩43,064 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,045 | ₩43,045 | ₩43,045 | ₩43,045 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,369 | ₩42,479 | ₩42,369 | ₩42,479 | +0.26% | 600 |
|---|
| 2026.07.29 | ₩42,577 | ₩42,577 | ₩42,496 | ₩42,496 | -0.19% | 700 |
|---|
| 2026.07.28 | ₩42,557 | ₩42,557 | ₩42,537 | ₩42,537 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩42,782 | ₩42,782 | ₩42,782 | ₩42,782 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩43,280 | ₩43,313 | ₩43,186 | ₩43,186 | -0.22% | 600 |
|---|
| 2026.07.23 | ₩43,594 | ₩43,594 | ₩43,594 | ₩43,594 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,333 | ₩43,333 | ₩43,316 | ₩43,316 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩43,266 | ₩43,294 | ₩43,266 | ₩43,294 | +0.06% | 200 |
|---|
| 2026.07.20 | ₩42,583 | ₩42,764 | ₩42,583 | ₩42,764 | +0.42% | 600 |
|---|
| 2026.07.17 | ₩42,383 | ₩42,514 | ₩42,383 | ₩42,514 | +0.31% | 200 |
|---|
| 2026.07.16 | ₩42,945 | ₩42,945 | ₩42,740 | ₩42,740 | -0.48% | 600 |
|---|
| 2026.07.15 | ₩42,905 | ₩42,905 | ₩42,771 | ₩42,771 | -0.31% | 200 |
|---|
| 2026.07.14 | ₩42,891 | ₩43,105 | ₩42,891 | ₩43,022 | +0.31% | 400 |
|---|
| 2026.07.13 | ₩43,306 | ₩43,306 | ₩43,235 | ₩43,235 | -0.16% | 400 |
|---|
| 2026.07.10 | ₩43,620 | ₩43,769 | ₩43,620 | ₩43,769 | +0.34% | 300 |
|---|
| 2026.07.09 | ₩43,561 | ₩43,561 | ₩43,543 | ₩43,543 | -0.04% | 300 |
|---|
| 2026.07.08 | ₩43,325 | ₩43,325 | ₩43,325 | ₩43,325 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,018 | ₩43,018 | ₩43,018 | ₩43,018 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,901 | ₩42,901 | ₩42,901 | ₩42,901 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,559 | ₩42,559 | ₩42,559 | ₩42,559 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,360 | ₩43,360 | ₩43,031 | ₩43,031 | -0.76% | 300 |
|---|
| 2026.06.30 | ₩43,215 | ₩43,215 | ₩43,215 | ₩43,215 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,530 | ₩42,610 | ₩42,316 | ₩42,539 | +0.02% | 2.2천 |
|---|
| 2026.06.26 | ₩42,586 | ₩42,586 | ₩42,586 | ₩42,586 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩42,767 | ₩42,767 | ₩42,767 | ₩42,767 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩42,478 | ₩42,478 | ₩42,478 | ₩42,478 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,502 | ₩43,502 | ₩43,341 | ₩43,341 | -0.37% | 700 |
|---|
| 2026.06.22 | ₩44,284 | ₩44,284 | ₩44,284 | ₩44,284 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,225 | ₩44,225 | ₩44,225 | ₩44,225 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,156 | ₩44,405 | ₩44,150 | ₩44,405 | +0.56% | 300 |
|---|
| 2026.06.16 | ₩43,962 | ₩43,962 | ₩43,961 | ₩43,961 | -0.00% | 800 |
|---|
| 2026.06.15 | ₩44,555 | ₩44,555 | ₩44,555 | ₩44,555 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩44,163 | ₩44,356 | ₩44,163 | ₩44,356 | +0.44% | 400 |
|---|
| 2026.06.11 | ₩44,417 | ₩44,417 | ₩44,081 | ₩44,081 | -0.76% | 400 |
|---|
| 2026.06.10 | ₩44,391 | ₩44,391 | ₩43,992 | ₩43,992 | -0.90% | 200 |
|---|
| 2026.06.09 | ₩44,863 | ₩44,863 | ₩44,863 | ₩44,863 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,689 | ₩45,689 | ₩45,483 | ₩45,483 | -0.45% | 100 |
|---|
| 2026.06.05 | ₩45,769 | ₩45,769 | ₩45,271 | ₩45,271 | -1.09% | 1.1천 |
|---|
| 2026.06.04 | ₩46,399 | ₩46,399 | ₩46,385 | ₩46,389 | -0.02% | 1.4천 |
|---|
| 2026.06.03 | ₩46,492 | ₩46,506 | ₩46,452 | ₩46,452 | -0.09% | 1천 |
|---|
| 2026.06.02 | ₩46,352 | ₩46,475 | ₩46,352 | ₩46,475 | +0.27% | 500 |
|---|
| 2026.06.01 | ₩46,234 | ₩46,234 | ₩46,234 | ₩46,234 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,957 | ₩45,989 | ₩45,957 | ₩45,989 | +0.07% | 800 |
|---|
| 2026.05.28 | ₩45,906 | ₩45,906 | ₩45,906 | ₩45,906 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,629 | ₩45,756 | ₩45,629 | ₩45,756 | +0.28% | 200 |
|---|
| 2026.05.26 | ₩46,049 | ₩46,049 | ₩46,049 | ₩46,049 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩46,104 | ₩46,104 | ₩45,937 | ₩45,937 | -0.36% | 100 |
|---|
| 2026.05.21 | ₩45,873 | ₩45,873 | ₩45,873 | ₩45,873 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,703 | ₩45,725 | ₩45,689 | ₩45,725 | +0.05% | 1.1천 |
|---|
| 2026.05.19 | ₩45,856 | ₩45,856 | ₩45,856 | ₩45,856 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,725 | ₩45,725 | ₩45,725 | ₩45,725 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,882 | ₩45,882 | ₩45,882 | ₩45,882 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩45,943 | ₩46,158 | ₩45,930 | ₩46,158 | +0.47% | 4천 |
|---|
| 2026.05.13 | ₩45,836 | ₩45,887 | ₩45,810 | ₩45,810 | -0.06% | 1.8천 |
|---|
| 2026.05.12 | ₩45,435 | ₩45,561 | ₩45,435 | ₩45,561 | +0.28% | 200 |
|---|
| 2026.05.11 | ₩45,381 | ₩45,502 | ₩45,381 | ₩45,502 | +0.27% | 700 |
|---|
| 2026.05.08 | ₩45,053 | ₩45,053 | ₩45,053 | ₩45,053 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩44,638 | ₩44,808 | ₩44,638 | ₩44,808 | +0.38% | 500 |
|---|
| 2026.05.06 | ₩44,757 | ₩44,757 | ₩44,757 | ₩44,757 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩44,354 | ₩44,354 | ₩44,354 | ₩44,354 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩43,931 | ₩43,931 | ₩43,931 | ₩43,931 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩43,960 | ₩43,960 | ₩43,960 | ₩43,960 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩43,654 | ₩43,952 | ₩43,654 | ₩43,952 | +0.68% | 500 |
|---|
| 2026.04.29 | ₩43,333 | ₩43,950 | ₩43,333 | ₩43,950 | +1.42% | 300 |
|---|
| 2026.04.28 | ₩43,587 | ₩43,587 | ₩43,527 | ₩43,527 | -0.14% | 200 |
|---|
| 2026.04.27 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩43,507 | ₩43,567 | ₩43,507 | ₩43,567 | +0.14% | 100 |
|---|
| 2026.04.23 | ₩43,440 | ₩43,440 | ₩43,346 | ₩43,424 | -0.04% | 1.7천 |
|---|
| 2026.04.22 | ₩43,400 | ₩43,408 | ₩43,400 | ₩43,408 | +0.02% | 400 |
|---|
| 2026.04.21 | ₩43,144 | ₩43,144 | ₩42,842 | ₩42,842 | -0.70% | 300 |
|---|
| 2026.04.20 | ₩43,132 | ₩43,247 | ₩43,132 | ₩43,247 | +0.27% | 400 |
|---|
| 2026.04.17 | ₩42,677 | ₩43,239 | ₩42,677 | ₩43,166 | +1.14% | 1.1천 |
|---|
| 2026.04.16 | ₩42,996 | ₩42,996 | ₩42,996 | ₩42,996 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩42,830 | ₩42,830 | ₩42,830 | ₩42,830 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩42,570 | ₩42,751 | ₩42,570 | ₩42,751 | +0.42% | 800 |
|---|
| 2026.04.13 | ₩42,384 | ₩42,384 | ₩42,384 | ₩42,384 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,329 | ₩42,329 | ₩42,213 | ₩42,213 | -0.28% | 300 |
|---|
| 2026.04.09 | ₩42,213 | ₩42,242 | ₩42,128 | ₩42,242 | +0.07% | 1.3천 |
|---|
| 2026.04.08 | ₩41,899 | ₩41,899 | ₩41,899 | ₩41,899 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩41,218 | ₩41,415 | ₩41,218 | ₩41,415 | +0.48% | 700 |
|---|
| 2026.04.06 | ₩41,338 | ₩41,384 | ₩41,338 | ₩41,384 | +0.11% | 1.7천 |
|---|
| 2026.04.02 | ₩40,736 | ₩41,106 | ₩40,736 | ₩41,106 | +0.91% | 800 |
|---|
| 2026.04.01 | ₩40,988 | ₩40,988 | ₩40,988 | ₩40,988 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩40,093 | ₩40,494 | ₩40,093 | ₩40,494 | +1.00% | 900 |
|---|
| 2026.03.30 | ₩39,578 | ₩39,578 | ₩39,578 | ₩39,578 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,308 | ₩40,321 | ₩40,100 | ₩40,100 | -0.51% | 2.5천 |
|---|
| 2026.03.26 | ₩40,361 | ₩40,375 | ₩40,073 | ₩40,073 | -0.71% | 2.6천 |
|---|
| 2026.03.25 | ₩40,508 | ₩40,562 | ₩40,508 | ₩40,562 | +0.13% | 600 |
|---|
| 2026.03.24 | ₩40,020 | ₩40,020 | ₩40,020 | ₩40,020 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩39,986 | ₩40,039 | ₩39,826 | ₩40,039 | +0.13% | 1.2천 |
|---|
| 2026.03.20 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,984 | ₩41,265 | ₩40,984 | ₩41,265 | +0.69% | 400 |
|---|
| 2026.03.18 | ₩42,249 | ₩42,249 | ₩42,122 | ₩42,122 | -0.30% | 200 |
|---|
| 2026.03.17 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,941 | ₩42,403 | ₩41,941 | ₩42,403 | +1.10% | 4.8천 |
|---|
| 2026.03.13 | ₩41,840 | ₩41,840 | ₩41,840 | ₩41,840 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩42,530 | ₩42,543 | ₩42,193 | ₩42,193 | -0.79% | 1천 |
|---|
| 2026.03.11 | ₩42,664 | ₩42,664 | ₩42,664 | ₩42,664 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩42,886 | ₩42,886 | ₩42,886 | ₩42,886 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩42,463 | ₩42,784 | ₩42,436 | ₩42,784 | +0.76% | 2.7천 |
|---|
| 2026.03.06 | ₩42,523 | ₩42,838 | ₩42,523 | ₩42,792 | +0.63% | 1.7천 |
|---|
| 2026.03.05 | ₩41,994 | ₩42,223 | ₩41,994 | ₩42,223 | +0.55% | 700 |
|---|
| 2026.03.04 | ₩42,644 | ₩42,644 | ₩42,610 | ₩42,610 | -0.08% | 200 |
|---|
| 2026.03.03 | ₩42,075 | ₩42,349 | ₩42,075 | ₩42,349 | +0.65% | 1.9천 |
|---|
| 2026.03.02 | ₩42,938 | ₩43,099 | ₩42,938 | ₩43,096 | +0.37% | 1.7천 |
|---|
| 2026.02.27 | ₩43,039 | ₩43,239 | ₩43,039 | ₩43,239 | +0.47% | 800 |
|---|
| 2026.02.26 | ₩42,878 | ₩42,973 | ₩42,878 | ₩42,973 | +0.22% | 1.5천 |
|---|
| 2026.02.25 | ₩42,918 | ₩43,051 | ₩42,918 | ₩43,051 | +0.31% | 2천 |
|---|
| 2026.02.24 | ₩42,691 | ₩42,824 | ₩42,691 | ₩42,778 | +0.20% | 1.4천 |
|---|
| 2026.02.23 | ₩42,784 | ₩42,784 | ₩42,583 | ₩42,633 | -0.35% | 1.1천 |
|---|
| 2026.02.20 | ₩42,605 | ₩42,605 | ₩42,605 | ₩42,605 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩42,222 | ₩42,276 | ₩42,222 | ₩42,271 | +0.12% | 2.1천 |
|---|
| 2026.02.18 | ₩42,450 | ₩42,476 | ₩42,249 | ₩42,249 | -0.47% | 1.1천 |
|---|
| 2026.02.17 | ₩41,954 | ₩42,055 | ₩41,713 | ₩42,055 | +0.24% | 2.9천 |
|---|
| 2026.02.13 | ₩42,289 | ₩42,396 | ₩42,289 | ₩42,363 | +0.17% | 1.9천 |
|---|
| 2026.02.12 | ₩42,483 | ₩42,483 | ₩41,855 | ₩41,855 | -1.48% | 1.1천 |
|---|
| 2026.02.11 | ₩42,435 | ₩42,435 | ₩42,435 | ₩42,435 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩42,383 | ₩42,383 | ₩42,115 | ₩42,123 | -0.61% | 1.7천 |
|---|
| 2026.02.09 | ₩42,101 | ₩42,242 | ₩42,101 | ₩42,233 | +0.31% | 1.2천 |
|---|
| 2026.02.06 | ₩41,472 | ₩41,472 | ₩41,459 | ₩41,459 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩40,642 | ₩40,642 | ₩40,306 | ₩40,306 | -0.83% | 3.8천 |
|---|
| 2026.02.04 | ₩42,033 | ₩42,033 | ₩41,349 | ₩41,349 | -1.63% | 2.1천 |
|---|
| 2026.02.03 | ₩42,035 | ₩42,035 | ₩41,620 | ₩41,795 | -0.57% | 1.7천 |
|---|
| 2026.02.02 | ₩41,470 | ₩41,470 | ₩41,470 | ₩41,470 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩42,222 | ₩42,222 | ₩41,278 | ₩41,278 | -2.24% | 900 |
|---|
| 2026.01.29 | ₩43,628 | ₩43,628 | ₩43,039 | ₩43,396 | -0.53% | 600 |
|---|
| 2026.01.28 | ₩43,534 | ₩43,719 | ₩43,507 | ₩43,719 | +0.42% | 300 |
|---|
| 2026.01.27 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,784 | ₩42,818 | ₩42,672 | ₩42,672 | -0.26% | 1.4천 |
|---|
| 2026.01.23 | ₩42,108 | ₩44,238 | ₩42,108 | ₩42,350 | +0.58% | 5.3천 |
|---|
| 2026.01.22 | ₩42,175 | ₩42,286 | ₩42,175 | ₩42,286 | +0.26% | 1.9천 |
|---|
| 2026.01.21 | ₩41,392 | ₩41,603 | ₩41,392 | ₩41,575 | +0.44% | 1.3천 |
|---|
| 2026.01.20 | ₩41,071 | ₩41,071 | ₩40,830 | ₩40,879 | -0.47% | 9.3만 |
|---|
| 2026.01.16 | ₩41,158 | ₩41,158 | ₩41,158 | ₩41,158 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩41,336 | ₩41,336 | ₩41,336 | ₩41,336 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩41,771 | ₩41,771 | ₩41,771 | ₩41,771 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩41,642 | ₩41,642 | ₩41,642 | ₩41,642 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩41,901 | ₩41,901 | ₩41,901 | ₩41,901 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,526 | ₩41,697 | ₩41,526 | ₩41,697 | +0.41% | 600 |
|---|
| 2026.01.08 | ₩41,512 | ₩41,512 | ₩41,488 | ₩41,488 | -0.06% | 500 |
|---|
| 2026.01.07 | ₩41,968 | ₩41,968 | ₩41,765 | ₩41,765 | -0.48% | 1.1천 |
|---|
| 2026.01.06 | ₩41,881 | ₩41,881 | ₩41,881 | ₩41,881 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩41,298 | ₩41,502 | ₩41,298 | ₩41,502 | +0.49% | 500 |
|---|
| 2026.01.02 | ₩40,957 | ₩40,957 | ₩40,910 | ₩40,949 | -0.02% | 1.4천 |
|---|
| 2025.12.31 | ₩40,749 | ₩40,749 | ₩40,749 | ₩40,749 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,191 | ₩41,191 | ₩40,935 | ₩40,935 | -0.62% | 1.1천 |
|---|
| 2025.12.26 | ₩42,061 | ₩42,061 | ₩42,061 | ₩42,061 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,419 | ₩41,601 | ₩41,419 | ₩41,601 | +0.44% | 200 |
|---|
| 2025.12.23 | ₩41,569 | ₩41,569 | ₩41,569 | ₩41,569 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,534 | ₩41,534 | ₩41,534 | ₩41,534 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,044 | ₩41,296 | ₩41,044 | ₩41,296 | +0.61% | 1천 |
|---|
| 2025.12.18 | ₩43,832 | ₩43,832 | ₩43,832 | ₩43,832 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,353 | ₩43,353 | ₩43,353 | ₩43,353 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩43,761 | ₩43,761 | ₩43,695 | ₩43,695 | -0.15% | 300 |
|---|
| 2025.12.15 | ₩43,800 | ₩43,800 | ₩43,800 | ₩43,800 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩43,960 | ₩43,960 | ₩43,863 | ₩43,863 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩44,018 | ₩44,018 | ₩44,018 | ₩44,018 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩43,911 | ₩43,911 | ₩43,911 | ₩43,911 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩43,609 | ₩43,609 | ₩43,609 | ₩43,609 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩43,518 | ₩43,518 | ₩43,518 | ₩43,518 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩43,721 | ₩43,721 | ₩43,609 | ₩43,609 | -0.26% | 200 |
|---|
| 2025.12.04 | ₩43,855 | ₩43,855 | ₩43,855 | ₩43,855 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,811 | ₩44,052 | ₩43,811 | ₩44,052 | +0.55% | 500 |
|---|
| 2025.12.02 | ₩44,045 | ₩44,045 | ₩44,045 | ₩44,045 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,869 | ₩43,910 | ₩43,869 | ₩43,910 | +0.09% | 700 |
|---|
| 2025.11.28 | ₩44,400 | ₩44,400 | ₩44,400 | ₩44,400 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩44,389 | ₩44,389 | ₩44,389 | ₩44,389 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,201 | ₩44,201 | ₩44,201 | ₩44,201 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩43,641 | ₩44,057 | ₩43,641 | ₩44,057 | +0.95% | 1천 |
|---|
| 2025.11.21 | ₩43,306 | ₩43,306 | ₩43,229 | ₩43,229 | -0.18% | 1.3천 |
|---|
| 2025.11.20 | ₩43,276 | ₩43,276 | ₩43,276 | ₩43,276 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩43,507 | ₩43,703 | ₩43,427 | ₩43,703 | +0.45% | 700 |
|---|
| 2025.11.18 | ₩42,998 | ₩43,213 | ₩42,998 | ₩43,184 | +0.43% | 200 |
|---|
| 2025.11.17 | ₩43,178 | ₩43,178 | ₩43,178 | ₩43,178 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,899 | ₩44,899 | ₩44,097 | ₩44,097 | -1.79% | 300 |
|---|
| 2025.11.12 | ₩45,205 | ₩45,205 | ₩45,205 | ₩45,205 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,672 | ₩44,869 | ₩44,672 | ₩44,869 | +0.44% | 400 |
|---|
| 2025.11.10 | ₩44,566 | ₩44,566 | ₩44,566 | ₩44,566 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,587 | ₩43,780 | ₩43,507 | ₩43,780 | +0.44% | 1.5천 |
|---|
| 2025.11.06 | ₩44,002 | ₩44,002 | ₩43,909 | ₩43,909 | -0.21% | 1.3천 |
|---|
| 2025.11.05 | ₩44,259 | ₩44,259 | ₩44,259 | ₩44,259 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩44,029 | ₩44,053 | ₩44,029 | ₩44,053 | +0.05% | 600 |
|---|
| 2025.11.03 | ₩44,451 | ₩44,451 | ₩44,451 | ₩44,451 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,496 | ₩44,496 | ₩44,496 | ₩44,496 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩44,371 | ₩44,371 | ₩44,371 | ₩44,371 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩45,060 | ₩45,060 | ₩44,460 | ₩44,460 | -1.33% | 600 |
|---|
| 2025.10.28 | ₩44,732 | ₩44,732 | ₩44,732 | ₩44,732 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,538 | ₩44,690 | ₩44,538 | ₩44,690 | +0.34% | 300 |
|---|
| 2025.10.24 | ₩44,632 | ₩44,705 | ₩44,609 | ₩44,609 | -0.05% | 200 |
|---|
| 2025.10.23 | ₩44,186 | ₩44,186 | ₩44,186 | ₩44,186 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,962 | ₩43,962 | ₩43,915 | ₩43,915 | -0.11% | 200 |
|---|
| 2025.10.21 | ₩44,645 | ₩44,699 | ₩44,578 | ₩44,590 | -0.12% | 4.4천 |
|---|
| 2025.10.20 | ₩44,672 | ₩45,170 | ₩44,672 | ₩45,170 | +1.11% | 1.8천 |
|---|
| 2025.10.17 | ₩44,016 | ₩44,119 | ₩43,909 | ₩44,119 | +0.23% | 2천 |
|---|
| 2025.10.16 | ₩44,417 | ₩44,423 | ₩44,417 | ₩44,423 | +0.01% | 1.2천 |
|---|
| 2025.10.15 | ₩44,270 | ₩44,545 | ₩44,088 | ₩44,088 | -0.41% | 700 |
|---|
| 2025.10.14 | ₩43,480 | ₩43,854 | ₩43,480 | ₩43,854 | +0.86% | 600 |
|---|
| 2025.10.13 | ₩43,280 | ₩43,695 | ₩43,280 | ₩43,695 | +0.96% | 1.4천 |
|---|
| 2025.10.10 | ₩43,507 | ₩43,614 | ₩42,594 | ₩42,594 | -2.10% | 1.1천 |
|---|