시장 데이터를 불러오는 중
전체 종목
MicroCloud Hologram Inc. - Ordinary Shares 과거 주가
MicroCloud Hologram Inc. - Ordinary Shares · HOLO · NASDAQ
주요 사업 분야는 소프트웨어 개발·데이터 처리입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroCloud Hologram Inc. - Ordinary Shares · HOLO · NASDAQ
주요 사업 분야는 소프트웨어 개발·데이터 처리입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,119 | ₩2,132 | ₩1,917 | ₩1,944 | -8.23% | 97.2만 |
| 2026.09.28–2026.10.02 | ₩2,239 | ₩2,253 | ₩2,052 | ₩2,092 | -6.59% | 74만 |
| 2026.09.21–2026.09.25 | ₩2,266 | ₩2,400 | ₩2,226 | ₩2,239 | -1.18% | 112.7만 |
| 2026.09.14–2026.09.18 | ₩2,105 | ₩2,266 | ₩2,038 | ₩2,226 | +5.73% | 166.3만 |
| 2026.09.08–2026.09.11 | ₩2,280 | ₩2,333 | ₩2,132 | ₩2,132 | -6.47% | 85만 |
| 2026.08.31–2026.09.04 | ₩2,373 | ₩2,414 | ₩2,246 | ₩2,306 | -2.82% | 118.5만 |
| 2026.08.24–2026.08.28 | ₩2,414 | ₩2,761 | ₩2,347 | ₩2,367 | -1.94% | 227.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,601 |
| ₩2,145 |
| ₩2,440 |
| +4.60% |
| 283.8만 |
| 2026.08.10–2026.08.14 | ₩2,105 | ₩2,347 | ₩2,105 | ₩2,320 | +10.19% | 115.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,011 | ₩2,172 | ₩1,971 | ₩2,166 | +7.67% | 112.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,052 | ₩2,306 | ₩1,985 | ₩1,985 | -3.27% | 157만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,985 | ₩2,166 | ₩1,985 | ₩2,052 | +3.38% | 140.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,958 | ₩2,120 | ₩1,917 | ₩1,998 | +2.05% | 161.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,078 | ₩2,212 | ₩1,917 | ₩1,971 | -5.16% | 179.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,065 | ₩2,239 | ₩2,025 | ₩2,065 | 0.00% | 136.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,333 | ₩2,428 | ₩1,917 | ₩2,025 | -13.22% | 235.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,454 | ₩2,554 | ₩2,320 | ₩2,347 | -4.37% | 194.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,387 | ₩2,548 | ₩2,280 | ₩2,347 | -1.69% | 227.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,896 | ₩3,040 | ₩2,239 | ₩2,320 | -19.91% | 321.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,561 | ₩3,151 | ₩2,548 | ₩2,910 | +13.61% | 518.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,239 | ₩2,668 | ₩2,120 | ₩2,534 | +13.17% | 415.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,347 | ₩2,494 | ₩2,214 | ₩2,266 | -3.43% | 269.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,266 | ₩2,420 | ₩2,186 | ₩2,347 | +3.55% | 241.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,575 | ₩2,607 | ₩2,058 | ₩2,239 | -13.02% | 375.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,910 | ₩3,205 | ₩2,494 | ₩2,575 | -11.52% | 391.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,481 | ₩3,138 | ₩2,414 | ₩3,004 | +21.08% | 410.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,695 | ₩2,883 | ₩2,521 | ₩2,534 | -5.97% | 248.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,111 | ₩3,111 | ₩2,454 | ₩2,655 | -14.66% | 1237.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,709 | ₩2,789 | ₩2,481 | ₩2,561 | -5.45% | 432.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,990 | ₩3,044 | ₩2,621 | ₩2,628 | -12.11% | 160.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,870 | ₩3,419 | ₩2,776 | ₩2,937 | +2.34% | 283.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,789 | ₩3,111 | ₩2,776 | ₩2,923 | +4.81% | 141.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,883 | ₩3,071 | ₩2,789 | ₩2,870 | -0.47% | 144.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,950 | ₩3,084 | ₩2,802 | ₩2,896 | -1.82% | 138.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,977 | ₩3,077 | ₩2,709 | ₩2,896 | -2.70% | 282.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,111 | ₩3,379 | ₩2,777 | ₩2,950 | -5.17% | 303만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,687 | ₩3,741 | ₩3,124 | ₩3,205 | -13.09% | 292.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,755 | ₩4,009 | ₩3,560 | ₩3,741 | -0.36% | 262.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,701 | ₩3,969 | ₩3,607 | ₩3,848 | +3.99% | 226.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,741 | ₩4,184 | ₩3,661 | ₩3,714 | -0.72% | 322.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,768 | ₩3,996 | ₩3,446 | ₩3,714 | -1.42% | 334.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩3,982 | ₩4,369 | ₩3,768 | ₩3,848 | -3.37% | 235.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩4,224 | ₩4,291 | ₩3,835 | ₩3,982 | -5.71% | 256.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩4,787 | ₩4,921 | ₩4,244 | ₩4,264 | -10.92% | 246.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,626 | ₩5,230 | ₩4,412 | ₩4,787 | +3.48% | 232.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,143 | ₩4,918 | ₩4,050 | ₩4,800 | +15.86% | 158.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,036 | ₩4,479 | ₩3,714 | ₩4,090 | +1.33% | 374.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,069 | ₩5,109 | ₩4,143 | ₩4,143 | -18.25% | 369.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩6,034 | ₩6,061 | ₩4,586 | ₩4,921 | -18.44% | 536.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,363 | ₩6,678 | ₩5,498 | ₩6,061 | -4.74% | 630.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,115 | ₩6,262 | ₩5,471 | ₩5,980 | -2.19% | 401.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,208 | ₩6,879 | ₩5,672 | ₩5,994 | -3.46% | 554.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,611 | ₩6,664 | ₩6,034 | ₩6,088 | -7.91% | 169.6만 |
|---|