시장 데이터를 불러오는 중
전체 종목
MicroCloud Hologram Inc. - Ordinary Shares 과거 주가
MicroCloud Hologram Inc. - Ordinary Shares · HOLO · NASDAQ
주요 사업 분야는 소프트웨어 개발·데이터 처리입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroCloud Hologram Inc. - Ordinary Shares · HOLO · NASDAQ
주요 사업 분야는 소프트웨어 개발·데이터 처리입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,117 | ₩2,131 | ₩1,916 | ₩1,943 | -8.23% | 97.2만 |
| 2026.09.28–2026.10.02 | ₩2,238 | ₩2,251 | ₩2,050 | ₩2,090 | -6.59% | 74만 |
| 2026.09.21–2026.09.25 | ₩2,265 | ₩2,399 | ₩2,224 | ₩2,238 | -1.18% | 112.7만 |
| 2026.09.14–2026.09.18 | ₩2,104 | ₩2,265 | ₩2,037 | ₩2,224 | +5.73% | 166.3만 |
| 2026.09.08–2026.09.11 | ₩2,278 | ₩2,332 | ₩2,131 | ₩2,131 | -6.47% | 85만 |
| 2026.08.31–2026.09.04 | ₩2,372 | ₩2,412 | ₩2,245 | ₩2,305 | -2.82% | 118.5만 |
| 2026.08.24–2026.08.28 | ₩2,412 | ₩2,759 | ₩2,345 | ₩2,365 | -1.94% | 227.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,332 |
| ₩2,600 |
| ₩2,144 |
| ₩2,439 |
| +4.60% |
| 283.8만 |
| 2026.08.10–2026.08.14 | ₩2,104 | ₩2,345 | ₩2,104 | ₩2,318 | +10.19% | 115.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,010 | ₩2,171 | ₩1,970 | ₩2,164 | +7.67% | 112.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,050 | ₩2,305 | ₩1,983 | ₩1,983 | -3.27% | 157만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,983 | ₩2,164 | ₩1,983 | ₩2,050 | +3.38% | 140.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,956 | ₩2,119 | ₩1,916 | ₩1,997 | +2.05% | 161.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,077 | ₩2,211 | ₩1,916 | ₩1,970 | -5.16% | 179.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,064 | ₩2,238 | ₩2,023 | ₩2,064 | 0.00% | 136.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,332 | ₩2,427 | ₩1,916 | ₩2,023 | -13.22% | 235.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,452 | ₩2,553 | ₩2,318 | ₩2,345 | -4.37% | 194.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,385 | ₩2,546 | ₩2,278 | ₩2,345 | -1.69% | 227.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,894 | ₩3,038 | ₩2,238 | ₩2,318 | -19.91% | 321.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,559 | ₩3,149 | ₩2,546 | ₩2,908 | +13.61% | 518.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,238 | ₩2,667 | ₩2,119 | ₩2,533 | +13.17% | 415.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,345 | ₩2,492 | ₩2,212 | ₩2,265 | -3.43% | 269.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,265 | ₩2,419 | ₩2,184 | ₩2,345 | +3.55% | 241.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,573 | ₩2,605 | ₩2,057 | ₩2,238 | -13.02% | 375.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,908 | ₩3,203 | ₩2,492 | ₩2,573 | -11.52% | 391.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,479 | ₩3,136 | ₩2,412 | ₩3,002 | +21.08% | 410.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,693 | ₩2,881 | ₩2,519 | ₩2,533 | -5.97% | 248.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,109 | ₩3,109 | ₩2,452 | ₩2,653 | -14.66% | 1237.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,707 | ₩2,787 | ₩2,479 | ₩2,559 | -5.45% | 432.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,988 | ₩3,042 | ₩2,620 | ₩2,626 | -12.11% | 160.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,868 | ₩3,417 | ₩2,774 | ₩2,935 | +2.34% | 283.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,787 | ₩3,109 | ₩2,774 | ₩2,921 | +4.81% | 141.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,881 | ₩3,069 | ₩2,787 | ₩2,868 | -0.47% | 144.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,948 | ₩3,082 | ₩2,801 | ₩2,894 | -1.82% | 138.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,975 | ₩3,075 | ₩2,707 | ₩2,894 | -2.70% | 282.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,109 | ₩3,377 | ₩2,775 | ₩2,948 | -5.17% | 303만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,685 | ₩3,739 | ₩3,122 | ₩3,203 | -13.09% | 292.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,752 | ₩4,007 | ₩3,558 | ₩3,739 | -0.36% | 262.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,698 | ₩3,966 | ₩3,605 | ₩3,846 | +3.99% | 226.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,739 | ₩4,181 | ₩3,658 | ₩3,712 | -0.72% | 322.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,765 | ₩3,993 | ₩3,444 | ₩3,712 | -1.42% | 334.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩3,980 | ₩4,366 | ₩3,765 | ₩3,846 | -3.37% | 235.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩4,221 | ₩4,288 | ₩3,832 | ₩3,980 | -5.71% | 256.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩4,784 | ₩4,918 | ₩4,241 | ₩4,261 | -10.92% | 246.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,623 | ₩5,226 | ₩4,409 | ₩4,784 | +3.48% | 232.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,141 | ₩4,915 | ₩4,047 | ₩4,797 | +15.86% | 158.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,033 | ₩4,476 | ₩3,712 | ₩4,087 | +1.33% | 374.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,065 | ₩5,105 | ₩4,141 | ₩4,141 | -18.25% | 369.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩6,030 | ₩6,057 | ₩4,583 | ₩4,918 | -18.44% | 536.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,358 | ₩6,673 | ₩5,494 | ₩6,057 | -4.74% | 630.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,110 | ₩6,258 | ₩5,467 | ₩5,976 | -2.19% | 401.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,204 | ₩6,874 | ₩5,668 | ₩5,990 | -3.46% | 554.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,606 | ₩6,660 | ₩6,030 | ₩6,084 | -7.91% | 169.6만 |
|---|