시장 데이터를 불러오는 중
전체 종목
해로우 과거 주가
Harrow, Inc. - Common Stock · HROW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrow, Inc. - Common Stock · HROW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,160 | ₩42,160 | ₩36,217 | ₩39,383 | -6.59% | 363.5만 |
| 2026.09.28–2026.10.02 | ₩43,742 | ₩44,105 | ₩40,443 | ₩40,885 | -6.53% | 292.6만 |
| 2026.09.21–2026.09.25 | ₩44,547 | ₩46,774 | ₩43,595 | ₩44,359 | -0.42% | 215.8만 |
| 2026.09.14–2026.09.18 | ₩46,237 | ₩47,391 | ₩42,790 | ₩44,373 | -4.03% | 414.5만 |
| 2026.09.08–2026.09.11 | ₩50,744 | ₩51,683 | ₩45,862 | ₩46,251 | -8.86% | 224.5만 |
| 2026.08.31–2026.09.04 | ₩49,926 | ₩52,756 | ₩48,625 | ₩51,697 | +3.55% | 189.9만 |
| 2026.08.24–2026.08.28 | ₩54,071 | ₩56,995 | ₩49,725 | ₩49,993 | -7.54% | 230.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,596 |
| ₩57,290 |
| ₩51,254 |
| ₩54,930 |
| +4.44% |
| 281.2만 |
| 2026.08.10–2026.08.14 | ₩54,286 | ₩57,679 | ₩50,570 | ₩53,695 | -1.09% | 455.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,657 | ₩55,158 | ₩50,972 | ₩54,245 | +5.01% | 172.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩52,528 | ₩53,561 | ₩48,625 | ₩52,005 | -1.00% | 200.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩62,763 | ₩63,233 | ₩51,120 | ₩51,576 | -17.82% | 323.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩56,284 | ₩63,716 | ₩54,795 | ₩62,575 | +11.18% | 286.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩57,881 | ₩62,535 | ₩55,332 | ₩56,982 | -1.55% | 323.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩57,170 | ₩60,376 | ₩54,728 | ₩57,331 | +0.28% | 267.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩57,827 | ₩59,691 | ₩54,326 | ₩56,432 | -2.41% | 512.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,160 | ₩57,653 | ₩50,785 | ₩57,505 | +12.40% | 328.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩44,574 | ₩53,534 | ₩43,970 | ₩50,490 | +13.27% | 454.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩47,150 | ₩47,659 | ₩43,528 | ₩44,520 | -5.58% | 311.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,413 | ₩48,290 | ₩43,863 | ₩47,230 | +6.34% | 329.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,677 | ₩44,789 | ₩40,268 | ₩44,266 | +6.21% | 403.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩52,072 | ₩53,441 | ₩38,283 | ₩41,864 | -19.60% | 1105.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,071 | ₩55,426 | ₩51,040 | ₩51,281 | -5.16% | 252.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,052 | ₩56,043 | ₩51,925 | ₩54,862 | +3.41% | 254.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩55,104 | ₩55,761 | ₩50,718 | ₩53,253 | -3.36% | 253만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,129 | ₩56,512 | ₩48,129 | ₩55,667 | +15.66% | 269.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,257 | ₩50,677 | ₩45,781 | ₩48,196 | +1.99% | 199.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩45,634 | ₩48,974 | ₩44,346 | ₩47,364 | +3.79% | 200.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,774 | ₩49,296 | ₩44,306 | ₩45,379 | -2.98% | 298.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩46,251 | ₩47,767 | ₩44,333 | ₩44,641 | -3.48% | 322.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,793 | ₩49,712 | ₩45,258 | ₩45,741 | -4.29% | 595.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩71,777 | ₩72,824 | ₩46,573 | ₩48,759 | -32.07% | 1033.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩69,269 | ₩73,092 | ₩67,512 | ₩72,676 | +4.92% | 297만 |
|---|
| 2026.02.17–2026.02.20 | ₩63,380 | ₩71,576 | ₩62,173 | ₩69,752 | +10.05% | 187.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩63,608 | ₩67,284 | ₩61,703 | ₩63,970 | +0.57% | 189.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩58,390 | ₩64,923 | ₩57,384 | ₩63,474 | +8.71% | 374.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩59,356 | ₩60,456 | ₩54,473 | ₩54,916 | -7.48% | 219만 |
|---|
| 2026.01.20–2026.01.23 | ₩62,616 | ₩64,198 | ₩58,752 | ₩59,651 | -4.73% | 214.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩62,146 | ₩67,297 | ₩59,812 | ₩64,252 | +3.39% | 226.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,786 | ₩73,575 | ₩62,428 | ₩62,750 | -8.78% | 442만 |
|---|
| 2025.12.29–2026.01.02 | ₩66,559 | ₩69,121 | ₩62,481 | ₩66,948 | +0.58% | 209.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩62,602 | ₩67,941 | ₩62,441 | ₩67,190 | +7.33% | 165.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,152 | ₩63,716 | ₩59,021 | ₩62,240 | -1.44% | 280.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩61,811 | ₩68,813 | ₩59,665 | ₩63,125 | +2.13% | 327.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩55,251 | ₩64,252 | ₩53,172 | ₩61,368 | +11.07% | 271.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩52,314 | ₩56,928 | ₩51,724 | ₩56,043 | +7.13% | 127.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩54,232 | ₩55,734 | ₩49,564 | ₩52,193 | -3.76% | 270만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,203 | ₩55,667 | ₩43,662 | ₩54,715 | +15.91% | 641.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩50,651 | ₩50,704 | ₩43,836 | ₩45,513 | -10.14% | 344.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,046 | ₩52,716 | ₩48,558 | ₩50,664 | -2.65% | 250.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩54,594 | ₩56,807 | ₩50,557 | ₩51,670 | -5.36% | 230.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩50,972 | ₩54,621 | ₩49,403 | ₩53,669 | +5.29% | 330.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩54,661 | ₩55,104 | ₩50,154 | ₩50,275 | -8.02% | 113.3만 |
|---|