시장 데이터를 불러오는 중
전체 종목
해로우 과거 주가
Harrow, Inc. - Common Stock · HROW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrow, Inc. - Common Stock · HROW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,117 | ₩42,117 | ₩36,181 | ₩39,343 | -6.59% | 363.5만 |
| 2026.09.28–2026.10.02 | ₩43,698 | ₩44,060 | ₩40,402 | ₩40,844 | -6.53% | 292.6만 |
| 2026.09.21–2026.09.25 | ₩44,502 | ₩46,726 | ₩43,551 | ₩44,314 | -0.42% | 215.8만 |
| 2026.09.14–2026.09.18 | ₩46,190 | ₩47,343 | ₩42,747 | ₩44,328 | -4.03% | 414.5만 |
| 2026.09.08–2026.09.11 | ₩50,693 | ₩51,631 | ₩45,815 | ₩46,204 | -8.86% | 224.5만 |
| 2026.08.31–2026.09.04 | ₩49,876 | ₩52,703 | ₩48,576 | ₩51,644 | +3.55% | 189.9만 |
| 2026.08.24–2026.08.28 | ₩54,016 | ₩56,937 | ₩49,675 | ₩49,943 | -7.54% | 230.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,542 |
| ₩57,232 |
| ₩51,202 |
| ₩54,874 |
| +4.44% |
| 281.2만 |
| 2026.08.10–2026.08.14 | ₩54,231 | ₩57,621 | ₩50,519 | ₩53,641 | -1.09% | 455.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,604 | ₩55,102 | ₩50,921 | ₩54,190 | +5.01% | 172.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩52,475 | ₩53,507 | ₩48,576 | ₩51,953 | -1.00% | 200.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩62,700 | ₩63,169 | ₩51,068 | ₩51,524 | -17.82% | 323.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩56,227 | ₩63,651 | ₩54,740 | ₩62,512 | +11.18% | 286.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩57,822 | ₩62,472 | ₩55,276 | ₩56,924 | -1.55% | 323.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩57,112 | ₩60,314 | ₩54,673 | ₩57,272 | +0.28% | 267.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩57,768 | ₩59,631 | ₩54,271 | ₩56,375 | -2.41% | 512.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,108 | ₩57,594 | ₩50,733 | ₩57,447 | +12.40% | 328.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩44,529 | ₩53,480 | ₩43,926 | ₩50,438 | +13.27% | 454.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩47,102 | ₩47,611 | ₩43,484 | ₩44,475 | -5.58% | 311.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,368 | ₩48,241 | ₩43,819 | ₩47,182 | +6.34% | 329.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,634 | ₩44,743 | ₩40,227 | ₩44,221 | +6.21% | 403.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩52,020 | ₩53,386 | ₩38,244 | ₩41,822 | -19.60% | 1105.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,016 | ₩55,370 | ₩50,988 | ₩51,229 | -5.16% | 252.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩52,998 | ₩55,986 | ₩51,872 | ₩54,807 | +3.41% | 254.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩55,048 | ₩55,705 | ₩50,666 | ₩53,199 | -3.36% | 253만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,080 | ₩56,455 | ₩48,080 | ₩55,611 | +15.66% | 269.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,209 | ₩50,626 | ₩45,735 | ₩48,147 | +1.99% | 199.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩45,587 | ₩48,924 | ₩44,301 | ₩47,316 | +3.79% | 200.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,726 | ₩49,246 | ₩44,261 | ₩45,333 | -2.98% | 298.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩46,204 | ₩47,718 | ₩44,288 | ₩44,596 | -3.48% | 322.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,745 | ₩49,661 | ₩45,212 | ₩45,695 | -4.29% | 595.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩71,704 | ₩72,750 | ₩46,525 | ₩48,710 | -32.07% | 1033.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩69,199 | ₩73,018 | ₩67,443 | ₩72,602 | +4.92% | 297만 |
|---|
| 2026.02.17–2026.02.20 | ₩63,316 | ₩71,503 | ₩62,110 | ₩69,681 | +10.05% | 187.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩63,544 | ₩67,215 | ₩61,641 | ₩63,906 | +0.57% | 189.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩58,331 | ₩64,857 | ₩57,326 | ₩63,410 | +8.71% | 374.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩59,296 | ₩60,395 | ₩54,418 | ₩54,860 | -7.48% | 219만 |
|---|
| 2026.01.20–2026.01.23 | ₩62,552 | ₩64,133 | ₩58,693 | ₩59,591 | -4.73% | 214.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩62,083 | ₩67,229 | ₩59,751 | ₩64,187 | +3.39% | 226.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,716 | ₩73,500 | ₩62,365 | ₩62,686 | -8.78% | 442만 |
|---|
| 2025.12.29–2026.01.02 | ₩66,492 | ₩69,051 | ₩62,418 | ₩66,880 | +0.58% | 209.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩62,539 | ₩67,872 | ₩62,378 | ₩67,122 | +7.33% | 165.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,088 | ₩63,651 | ₩58,961 | ₩62,177 | -1.44% | 280.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩61,748 | ₩68,743 | ₩59,604 | ₩63,061 | +2.13% | 327.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩55,195 | ₩64,187 | ₩53,118 | ₩61,306 | +11.07% | 271.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩52,261 | ₩56,870 | ₩51,671 | ₩55,986 | +7.13% | 127.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩54,177 | ₩55,678 | ₩49,514 | ₩52,140 | -3.76% | 270만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,155 | ₩55,611 | ₩43,618 | ₩54,659 | +15.91% | 641.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩50,599 | ₩50,653 | ₩43,792 | ₩45,467 | -10.14% | 344.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,993 | ₩52,663 | ₩48,509 | ₩50,613 | -2.65% | 250.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩54,539 | ₩56,750 | ₩50,505 | ₩51,618 | -5.36% | 230.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩50,921 | ₩54,566 | ₩49,353 | ₩53,614 | +5.29% | 330.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩54,606 | ₩55,048 | ₩50,103 | ₩50,224 | -8.02% | 113.3만 |
|---|