시장 데이터를 불러오는 중
전체 종목
해로우 과거 주가
Harrow, Inc. - Common Stock · HROW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrow, Inc. - Common Stock · HROW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,144 | ₩42,144 | ₩36,204 | ₩39,369 | -6.59% | 363.5만 |
| 2026.09.28–2026.10.02 | ₩43,727 | ₩44,089 | ₩40,428 | ₩40,871 | -6.53% | 292.6만 |
| 2026.09.21–2026.09.25 | ₩44,531 | ₩46,757 | ₩43,579 | ₩44,344 | -0.42% | 215.8만 |
| 2026.09.14–2026.09.18 | ₩46,221 | ₩47,374 | ₩42,775 | ₩44,357 | -4.03% | 414.5만 |
| 2026.09.08–2026.09.11 | ₩50,726 | ₩51,665 | ₩45,845 | ₩46,234 | -8.86% | 224.5만 |
| 2026.08.31–2026.09.04 | ₩49,908 | ₩52,738 | ₩48,608 | ₩51,678 | +3.55% | 189.9만 |
| 2026.08.24–2026.08.28 | ₩54,052 | ₩56,975 | ₩49,707 | ₩49,975 | -7.54% | 230.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,577 |
| ₩57,270 |
| ₩51,236 |
| ₩54,910 |
| +4.44% |
| 281.2만 |
| 2026.08.10–2026.08.14 | ₩54,266 | ₩57,659 | ₩50,552 | ₩53,676 | -1.09% | 455.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,638 | ₩55,138 | ₩50,954 | ₩54,226 | +5.01% | 172.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩52,510 | ₩53,542 | ₩48,608 | ₩51,987 | -1.00% | 200.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩62,741 | ₩63,210 | ₩51,102 | ₩51,558 | -17.82% | 323.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩56,264 | ₩63,693 | ₩54,776 | ₩62,553 | +11.18% | 286.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩57,860 | ₩62,513 | ₩55,312 | ₩56,961 | -1.55% | 323.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩57,149 | ₩60,354 | ₩54,709 | ₩57,310 | +0.28% | 267.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩57,806 | ₩59,670 | ₩54,306 | ₩56,412 | -2.41% | 512.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,142 | ₩57,632 | ₩50,766 | ₩57,484 | +12.40% | 328.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩44,558 | ₩53,515 | ₩43,955 | ₩50,471 | +13.27% | 454.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩47,133 | ₩47,642 | ₩43,512 | ₩44,504 | -5.58% | 311.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,397 | ₩48,272 | ₩43,847 | ₩47,213 | +6.34% | 329.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,662 | ₩44,773 | ₩40,254 | ₩44,250 | +6.21% | 403.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩52,054 | ₩53,421 | ₩38,269 | ₩41,849 | -19.60% | 1105.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,052 | ₩55,406 | ₩51,021 | ₩51,263 | -5.16% | 252.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,033 | ₩56,023 | ₩51,906 | ₩54,843 | +3.41% | 254.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩55,084 | ₩55,741 | ₩50,699 | ₩53,234 | -3.36% | 253만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,111 | ₩56,492 | ₩48,111 | ₩55,647 | +15.66% | 269.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,240 | ₩50,659 | ₩45,765 | ₩48,179 | +1.99% | 199.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩45,617 | ₩48,956 | ₩44,330 | ₩47,347 | +3.79% | 200.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,757 | ₩49,278 | ₩44,290 | ₩45,363 | -2.98% | 298.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩46,234 | ₩47,749 | ₩44,317 | ₩44,625 | -3.48% | 322.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,776 | ₩49,694 | ₩45,242 | ₩45,725 | -4.29% | 595.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩71,752 | ₩72,797 | ₩46,556 | ₩48,742 | -32.07% | 1033.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩69,244 | ₩73,066 | ₩67,487 | ₩72,650 | +4.92% | 297만 |
|---|
| 2026.02.17–2026.02.20 | ₩63,358 | ₩71,550 | ₩62,151 | ₩69,727 | +10.05% | 187.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩63,585 | ₩67,260 | ₩61,681 | ₩63,948 | +0.57% | 189.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩58,369 | ₩64,900 | ₩57,364 | ₩63,451 | +8.71% | 374.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩59,335 | ₩60,434 | ₩54,454 | ₩54,896 | -7.48% | 219만 |
|---|
| 2026.01.20–2026.01.23 | ₩62,593 | ₩64,175 | ₩58,731 | ₩59,630 | -4.73% | 214.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩62,124 | ₩67,273 | ₩59,791 | ₩64,229 | +3.39% | 226.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,761 | ₩73,548 | ₩62,405 | ₩62,727 | -8.78% | 442만 |
|---|
| 2025.12.29–2026.01.02 | ₩66,535 | ₩69,097 | ₩62,459 | ₩66,924 | +0.58% | 209.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩62,580 | ₩67,917 | ₩62,419 | ₩67,166 | +7.33% | 165.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩63,130 | ₩63,693 | ₩59,000 | ₩62,218 | -1.44% | 280.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩61,789 | ₩68,788 | ₩59,643 | ₩63,103 | +2.13% | 327.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩55,232 | ₩64,229 | ₩53,153 | ₩61,346 | +11.07% | 271.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩52,295 | ₩56,908 | ₩51,705 | ₩56,023 | +7.13% | 127.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩54,213 | ₩55,714 | ₩49,546 | ₩52,174 | -3.76% | 270만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,186 | ₩55,647 | ₩43,646 | ₩54,695 | +15.91% | 641.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩50,632 | ₩50,686 | ₩43,821 | ₩45,497 | -10.14% | 344.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,027 | ₩52,697 | ₩48,541 | ₩50,646 | -2.65% | 250.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩54,575 | ₩56,787 | ₩50,539 | ₩51,651 | -5.36% | 230.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩50,954 | ₩54,601 | ₩49,385 | ₩53,649 | +5.29% | 330.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩54,642 | ₩55,084 | ₩50,136 | ₩50,257 | -8.02% | 113.3만 |
|---|