시장 데이터를 불러오는 중
전체 종목
Corgi Shipping & Global Logistics ETF 과거 주가
Corgi Shipping & Global Logistics ETF · HULL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Shipping & Global Logistics ETF · HULL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
| 2026.10.08 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
| 2026.10.07 | ₩37,176 | ₩37,176 | ₩37,042 | ₩37,042 | -0.36% | 400 |
| 2026.10.06 | ₩37,042 | ₩37,042 | ₩37,042 | ₩37,042 | 0.00% | 100 |
| 2026.10.05 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
| 2026.10.02 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 100 |
| 2026.10.01 | ₩36,895 | ₩36,895 | ₩36,895 | ₩36,895 | 0.00% | 100 |
| 2026.09.30 | ₩36,184 | ₩36,184 | ₩36,184 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,184 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,862 | ₩36,063 | ₩35,862 | ₩35,875 | +0.04% | 300 |
|---|
| 2026.09.24 | ₩36,184 | ₩36,184 | ₩35,902 | ₩35,902 | -0.78% | 400 |
|---|
| 2026.09.23 | ₩36,278 | ₩36,278 | ₩36,157 | ₩36,157 | -0.33% | 600 |
|---|
| 2026.09.22 | ₩36,881 | ₩36,881 | ₩36,546 | ₩36,546 | -0.91% | 200 |
|---|
| 2026.09.21 | ₩37,632 | ₩37,632 | ₩37,243 | ₩37,243 | -1.03% | 200 |
|---|
| 2026.09.18 | ₩37,646 | ₩37,646 | ₩37,552 | ₩37,632 | -0.04% | 1.5천 |
|---|
| 2026.09.17 | ₩37,901 | ₩37,901 | ₩37,619 | ₩37,619 | -0.74% | 1천 |
|---|
| 2026.09.16 | ₩37,404 | ₩37,404 | ₩37,163 | ₩37,163 | -0.65% | 700 |
|---|
| 2026.09.15 | ₩37,364 | ₩37,418 | ₩37,364 | ₩37,418 | +0.14% | 500 |
|---|
| 2026.09.14 | ₩37,337 | ₩37,391 | ₩37,337 | ₩37,391 | +0.14% | 200 |
|---|
| 2026.09.11 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,720 | ₩36,720 | ₩36,720 | ₩36,720 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,922 | ₩37,042 | ₩36,922 | ₩37,042 | +0.33% | 100 |
|---|
| 2026.09.03 | ₩36,425 | ₩36,586 | ₩36,425 | ₩36,586 | +0.44% | 200 |
|---|
| 2026.09.02 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,331 | ₩36,331 | ₩36,331 | ₩36,331 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,399 | ₩36,399 | ₩36,372 | ₩36,372 | -0.07% | 300 |
|---|
| 2026.08.27 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,875 | ₩35,875 | ₩35,875 | ₩35,875 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,103 | ₩36,103 | ₩36,050 | ₩36,050 | -0.15% | 400 |
|---|
| 2026.08.14 | ₩35,795 | ₩35,808 | ₩35,782 | ₩35,782 | -0.04% | 1천 |
|---|
| 2026.08.13 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,071 | ₩35,071 | ₩35,057 | ₩35,057 | -0.04% | 100 |
|---|
| 2026.08.11 | ₩34,508 | ₩34,521 | ₩34,508 | ₩34,521 | +0.04% | 200 |
|---|
| 2026.08.10 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,151 | ₩35,218 | ₩35,124 | ₩35,218 | +0.19% | 700 |
|---|
| 2026.08.06 | ₩35,124 | ₩35,124 | ₩35,084 | ₩35,084 | -0.11% | 500 |
|---|
| 2026.08.05 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,339 | ₩35,527 | ₩35,339 | ₩35,527 | +0.53% | 400 |
|---|
| 2026.08.03 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,467 | ₩34,467 | ₩34,440 | ₩34,440 | -0.08% | 100 |
|---|
| 2026.07.29 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,668 | ₩34,789 | ₩34,668 | ₩34,789 | +0.35% | 7천 |
|---|
| 2026.07.13 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,212 | ₩34,467 | ₩34,212 | ₩34,467 | +0.74% | 2만 |
|---|
| 2026.07.09 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,743 | ₩33,864 | ₩33,743 | ₩33,864 | +0.36% | 2만 |
|---|
| 2026.07.06 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,716 | ₩33,716 | ₩33,488 | ₩33,488 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,643 | ₩32,737 | ₩32,643 | ₩32,737 | +0.29% | 2.1만 |
|---|
| 2026.06.29 | ₩33,099 | ₩33,099 | ₩32,992 | ₩32,992 | -0.32% | 100 |
|---|
| 2026.06.26 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,837 | ₩33,837 | ₩33,756 | ₩33,756 | -0.24% | 2만 |
|---|
| 2026.06.02 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,494 | ₩34,494 | ₩34,306 | ₩34,306 | -0.54% | 500 |
|---|
| 2026.05.21 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,199 | ₩34,199 | ₩33,998 | ₩33,998 | -0.59% | 600 |
|---|
| 2026.05.18 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,508 | ₩34,534 | ₩34,481 | ₩34,481 | -0.08% | 10.7만 |
|---|