시장 데이터를 불러오는 중
전체 종목
Corgi Shipping & Global Logistics ETF 과거 주가
Corgi Shipping & Global Logistics ETF · HULL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Shipping & Global Logistics ETF · HULL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 100 |
| 2026.10.08 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 100 |
| 2026.10.07 | ₩37,170 | ₩37,170 | ₩37,036 | ₩37,036 | -0.36% | 400 |
| 2026.10.06 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
| 2026.10.05 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
| 2026.10.02 | ₩37,371 | ₩37,371 | ₩37,371 | ₩37,371 | 0.00% | 100 |
| 2026.10.01 | ₩36,888 | ₩36,888 | ₩36,888 | ₩36,888 | 0.00% | 100 |
| 2026.09.30 | ₩36,177 | ₩36,177 | ₩36,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,177 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,856 | ₩36,057 | ₩35,856 | ₩35,869 | +0.04% | 300 |
|---|
| 2026.09.24 | ₩36,177 | ₩36,177 | ₩35,896 | ₩35,896 | -0.78% | 400 |
|---|
| 2026.09.23 | ₩36,271 | ₩36,271 | ₩36,151 | ₩36,151 | -0.33% | 600 |
|---|
| 2026.09.22 | ₩36,875 | ₩36,875 | ₩36,540 | ₩36,540 | -0.91% | 200 |
|---|
| 2026.09.21 | ₩37,626 | ₩37,626 | ₩37,237 | ₩37,237 | -1.03% | 200 |
|---|
| 2026.09.18 | ₩37,639 | ₩37,639 | ₩37,545 | ₩37,626 | -0.04% | 1.5천 |
|---|
| 2026.09.17 | ₩37,894 | ₩37,894 | ₩37,612 | ₩37,612 | -0.74% | 1천 |
|---|
| 2026.09.16 | ₩37,398 | ₩37,398 | ₩37,156 | ₩37,156 | -0.65% | 700 |
|---|
| 2026.09.15 | ₩37,357 | ₩37,411 | ₩37,357 | ₩37,411 | +0.14% | 500 |
|---|
| 2026.09.14 | ₩37,331 | ₩37,384 | ₩37,331 | ₩37,384 | +0.14% | 200 |
|---|
| 2026.09.11 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,915 | ₩37,036 | ₩36,915 | ₩37,036 | +0.33% | 100 |
|---|
| 2026.09.03 | ₩36,419 | ₩36,580 | ₩36,419 | ₩36,580 | +0.44% | 200 |
|---|
| 2026.09.02 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,392 | ₩36,392 | ₩36,365 | ₩36,365 | -0.07% | 300 |
|---|
| 2026.08.27 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,097 | ₩36,097 | ₩36,043 | ₩36,043 | -0.15% | 400 |
|---|
| 2026.08.14 | ₩35,789 | ₩35,802 | ₩35,775 | ₩35,775 | -0.04% | 1천 |
|---|
| 2026.08.13 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,065 | ₩35,065 | ₩35,051 | ₩35,051 | -0.04% | 100 |
|---|
| 2026.08.11 | ₩34,501 | ₩34,515 | ₩34,501 | ₩34,515 | +0.04% | 200 |
|---|
| 2026.08.10 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,145 | ₩35,212 | ₩35,118 | ₩35,212 | +0.19% | 700 |
|---|
| 2026.08.06 | ₩35,118 | ₩35,118 | ₩35,078 | ₩35,078 | -0.11% | 500 |
|---|
| 2026.08.05 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,333 | ₩35,520 | ₩35,333 | ₩35,520 | +0.53% | 400 |
|---|
| 2026.08.03 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,461 | ₩34,461 | ₩34,434 | ₩34,434 | -0.08% | 100 |
|---|
| 2026.07.29 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,662 | ₩34,783 | ₩34,662 | ₩34,783 | +0.35% | 7천 |
|---|
| 2026.07.13 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,206 | ₩34,461 | ₩34,206 | ₩34,461 | +0.74% | 2만 |
|---|
| 2026.07.09 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,737 | ₩33,858 | ₩33,737 | ₩33,858 | +0.36% | 2만 |
|---|
| 2026.07.06 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,710 | ₩33,710 | ₩33,482 | ₩33,482 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,638 | ₩32,731 | ₩32,638 | ₩32,731 | +0.29% | 2.1만 |
|---|
| 2026.06.29 | ₩33,093 | ₩33,093 | ₩32,986 | ₩32,986 | -0.32% | 100 |
|---|
| 2026.06.26 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,831 | ₩33,831 | ₩33,750 | ₩33,750 | -0.24% | 2만 |
|---|
| 2026.06.02 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,488 | ₩34,488 | ₩34,300 | ₩34,300 | -0.54% | 500 |
|---|
| 2026.05.21 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,193 | ₩34,193 | ₩33,992 | ₩33,992 | -0.59% | 600 |
|---|
| 2026.05.18 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,501 | ₩34,528 | ₩34,475 | ₩34,475 | -0.08% | 10.7만 |
|---|