시장 데이터를 불러오는 중
전체 종목
Corgi Shipping & Global Logistics ETF 과거 주가
Corgi Shipping & Global Logistics ETF · HULL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Shipping & Global Logistics ETF · HULL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,488 | ₩37,488 | ₩37,488 | ₩37,488 | 0.00% | 100 |
| 2026.10.08 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
| 2026.10.07 | ₩36,995 | ₩36,995 | ₩36,861 | ₩36,861 | -0.36% | 400 |
| 2026.10.06 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
| 2026.10.05 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
| 2026.10.02 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
| 2026.10.01 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
| 2026.09.30 | ₩36,007 | ₩36,007 | ₩36,007 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,007 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,687 | ₩35,887 | ₩35,687 | ₩35,700 | +0.04% | 300 |
|---|
| 2026.09.24 | ₩36,007 | ₩36,007 | ₩35,727 | ₩35,727 | -0.78% | 400 |
|---|
| 2026.09.23 | ₩36,100 | ₩36,100 | ₩35,980 | ₩35,980 | -0.33% | 600 |
|---|
| 2026.09.22 | ₩36,701 | ₩36,701 | ₩36,367 | ₩36,367 | -0.91% | 200 |
|---|
| 2026.09.21 | ₩37,448 | ₩37,448 | ₩37,061 | ₩37,061 | -1.03% | 200 |
|---|
| 2026.09.18 | ₩37,462 | ₩37,462 | ₩37,368 | ₩37,448 | -0.04% | 1.5천 |
|---|
| 2026.09.17 | ₩37,715 | ₩37,715 | ₩37,435 | ₩37,435 | -0.74% | 1천 |
|---|
| 2026.09.16 | ₩37,221 | ₩37,221 | ₩36,981 | ₩36,981 | -0.65% | 700 |
|---|
| 2026.09.15 | ₩37,181 | ₩37,235 | ₩37,181 | ₩37,235 | +0.14% | 500 |
|---|
| 2026.09.14 | ₩37,155 | ₩37,208 | ₩37,155 | ₩37,208 | +0.14% | 200 |
|---|
| 2026.09.11 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,741 | ₩36,861 | ₩36,741 | ₩36,861 | +0.33% | 100 |
|---|
| 2026.09.03 | ₩36,247 | ₩36,407 | ₩36,247 | ₩36,407 | +0.44% | 200 |
|---|
| 2026.09.02 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,221 | ₩36,221 | ₩36,194 | ₩36,194 | -0.07% | 300 |
|---|
| 2026.08.27 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,927 | ₩35,927 | ₩35,874 | ₩35,874 | -0.15% | 400 |
|---|
| 2026.08.14 | ₩35,620 | ₩35,633 | ₩35,607 | ₩35,607 | -0.04% | 1천 |
|---|
| 2026.08.13 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,899 | ₩34,899 | ₩34,886 | ₩34,886 | -0.04% | 100 |
|---|
| 2026.08.11 | ₩34,339 | ₩34,352 | ₩34,339 | ₩34,352 | +0.04% | 200 |
|---|
| 2026.08.10 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,979 | ₩35,046 | ₩34,953 | ₩35,046 | +0.19% | 700 |
|---|
| 2026.08.06 | ₩34,953 | ₩34,953 | ₩34,913 | ₩34,913 | -0.11% | 500 |
|---|
| 2026.08.05 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,166 | ₩35,353 | ₩35,166 | ₩35,353 | +0.53% | 400 |
|---|
| 2026.08.03 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,299 | ₩34,299 | ₩34,272 | ₩34,272 | -0.08% | 100 |
|---|
| 2026.07.29 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,499 | ₩34,619 | ₩34,499 | ₩34,619 | +0.35% | 7천 |
|---|
| 2026.07.13 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,045 | ₩34,299 | ₩34,045 | ₩34,299 | +0.74% | 2만 |
|---|
| 2026.07.09 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,578 | ₩33,698 | ₩33,578 | ₩33,698 | +0.36% | 2만 |
|---|
| 2026.07.06 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,551 | ₩33,551 | ₩33,324 | ₩33,324 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,484 | ₩32,577 | ₩32,484 | ₩32,577 | +0.29% | 2.1만 |
|---|
| 2026.06.29 | ₩32,937 | ₩32,937 | ₩32,831 | ₩32,831 | -0.32% | 100 |
|---|
| 2026.06.26 | ₩32,751 | ₩32,751 | ₩32,751 | ₩32,751 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,084 | ₩33,084 | ₩33,084 | ₩33,084 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,365 | ₩33,365 | ₩33,365 | ₩33,365 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,671 | ₩33,671 | ₩33,591 | ₩33,591 | -0.24% | 2만 |
|---|
| 2026.06.02 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,325 | ₩34,325 | ₩34,139 | ₩34,139 | -0.54% | 500 |
|---|
| 2026.05.21 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,032 | ₩34,032 | ₩33,832 | ₩33,832 | -0.59% | 600 |
|---|
| 2026.05.18 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,339 | ₩34,365 | ₩34,312 | ₩34,312 | -0.08% | 10.7만 |
|---|