시장 데이터를 불러오는 중
전체 종목
Hancock Whitney Corporation - Common Stock 과거 주가
Hancock Whitney Corporation - Common Stock · HWC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hancock Whitney Corporation - Common Stock · HWC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,451 | ₩99,282 | ₩95,249 | ₩97,017 | -1.46% | 429.4만 |
| 2026.09.28–2026.10.02 | ₩98,960 | ₩98,960 | ₩93,989 | ₩97,942 | -1.03% | 450.4만 |
| 2026.09.21–2026.09.25 | ₩100,434 | ₩101,239 | ₩96,696 | ₩98,960 | -1.47% | 442.3만 |
| 2026.09.14–2026.09.18 | ₩100,756 | ₩102,512 | ₩98,183 | ₩100,434 | -0.32% | 523.6만 |
| 2026.09.08–2026.09.11 | ₩101,185 | ₩101,574 | ₩98,331 | ₩100,837 | -0.34% | 326.3만 |
| 2026.08.31–2026.09.04 | ₩100,595 | ₩101,976 | ₩97,929 | ₩101,627 | +1.03% | 268.2만 |
| 2026.08.24–2026.08.28 | ₩101,011 | ₩102,445 | ₩98,947 | ₩100,595 | -0.41% | 312.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩107,135 |
| ₩100,743 |
| ₩101,011 |
| -5.04% |
| 354.9만 |
| 2026.08.10–2026.08.14 | ₩103,852 | ₩107,376 | ₩103,101 | ₩106,907 | +2.94% | 282.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩98,438 | ₩106,022 | ₩98,438 | ₩103,986 | +5.64% | 378.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩102,391 | ₩104,120 | ₩100,769 | ₩103,182 | +0.77% | 442.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩105,125 | ₩105,433 | ₩100,166 | ₩102,110 | -2.87% | 599.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩101,346 | ₩106,344 | ₩100,796 | ₩105,138 | +3.74% | 447.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩99,751 | ₩101,882 | ₩97,862 | ₩101,051 | +1.30% | 451.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩99,135 | ₩102,364 | ₩98,451 | ₩99,979 | +0.85% | 381.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩94,029 | ₩100,837 | ₩93,868 | ₩99,738 | +6.07% | 522.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩97,527 | ₩98,022 | ₩92,756 | ₩94,123 | -3.49% | 487.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩93,212 | ₩97,192 | ₩92,193 | ₩97,151 | +4.23% | 471.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩90,277 | ₩93,560 | ₩89,326 | ₩92,971 | +2.98% | 538.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩90,706 | ₩92,100 | ₩89,567 | ₩91,282 | +0.64% | 287.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩87,061 | ₩90,492 | ₩86,512 | ₩90,451 | +3.89% | 403.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩92,260 | ₩92,756 | ₩84,837 | ₩85,962 | -6.83% | 548.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩89,420 | ₩92,569 | ₩88,723 | ₩92,140 | +3.04% | 372.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩89,781 | ₩91,818 | ₩88,334 | ₩90,009 | +0.25% | 360.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩91,590 | ₩94,056 | ₩89,219 | ₩89,554 | -2.22% | 505.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩89,580 | ₩93,560 | ₩88,589 | ₩92,113 | +2.83% | 381.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩86,083 | ₩91,577 | ₩83,296 | ₩90,090 | +4.65% | 363.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩83,966 | ₩86,753 | ₩83,202 | ₩86,150 | +2.60% | 339.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩84,488 | ₩86,230 | ₩82,277 | ₩83,430 | -1.25% | 505.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩83,925 | ₩84,595 | ₩80,361 | ₩82,130 | -2.14% | 551.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩82,679 | ₩85,962 | ₩80,455 | ₩82,961 | +0.34% | 544만 |
|---|
| 2026.03.02–2026.03.06 | ₩86,900 | ₩90,076 | ₩82,693 | ₩84,234 | -3.07% | 359.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩95,249 | ₩95,959 | ₩87,785 | ₩88,187 | -7.41% | 402.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩95,905 | ₩97,044 | ₩93,131 | ₩95,383 | -0.54% | 194.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,215 | ₩100,059 | ₩92,997 | ₩95,356 | -3.89% | 314.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩92,314 | ₩101,078 | ₩91,095 | ₩99,711 | +8.01% | 528.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩90,009 | ₩93,346 | ₩89,366 | ₩92,193 | +2.43% | 462.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,889 | ₩95,409 | ₩89,768 | ₩90,009 | +0.13% | 449.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩90,411 | ₩92,220 | ₩89,272 | ₩91,577 | +1.29% | 413.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩86,203 | ₩92,247 | ₩83,992 | ₩91,215 | +5.81% | 370.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩87,611 | ₩87,959 | ₩84,461 | ₩86,378 | -1.41% | 229.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩88,281 | ₩89,138 | ₩83,001 | ₩87,383 | -1.02% | 136.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩88,656 | ₩89,915 | ₩87,436 | ₩88,200 | -0.51% | 567.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩84,743 | ₩89,272 | ₩81,138 | ₩87,932 | +3.76% | 433.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩80,535 | ₩85,306 | ₩80,053 | ₩84,796 | +5.29% | 341.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩79,450 | ₩82,197 | ₩78,619 | ₩81,192 | +2.19% | 211.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩78,445 | ₩80,294 | ₩74,720 | ₩79,530 | +1.38% | 418.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩78,820 | ₩80,696 | ₩77,252 | ₩78,619 | -0.26% | 393만 |
|---|
| 2025.11.03–2025.11.07 | ₩76,448 | ₩79,235 | ₩75,215 | ₩78,753 | +3.01% | 540.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩75,175 | ₩77,480 | ₩73,849 | ₩76,529 | +1.80% | 552.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩74,224 | ₩76,689 | ₩74,023 | ₩74,639 | +0.56% | 436만 |
|---|
| 2025.10.13–2025.10.17 | ₩80,455 | ₩84,421 | ₩72,428 | ₩74,063 | -7.94% | 720.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩83,255 | ₩83,483 | ₩79,034 | ₩79,075 | -5.02% | 99.7만 |
|---|