시장 데이터를 불러오는 중
전체 종목
Hancock Whitney Corporation - Common Stock 과거 주가
Hancock Whitney Corporation - Common Stock · HWC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hancock Whitney Corporation - Common Stock · HWC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,561 | ₩99,393 | ₩95,355 | ₩97,126 | -1.46% | 429.4만 |
| 2026.09.28–2026.10.02 | ₩99,071 | ₩99,071 | ₩94,094 | ₩98,052 | -1.03% | 450.4만 |
| 2026.09.21–2026.09.25 | ₩100,547 | ₩101,352 | ₩96,804 | ₩99,071 | -1.47% | 442.3만 |
| 2026.09.14–2026.09.18 | ₩100,869 | ₩102,626 | ₩98,293 | ₩100,547 | -0.32% | 523.6만 |
| 2026.09.08–2026.09.11 | ₩101,298 | ₩101,687 | ₩98,441 | ₩100,949 | -0.34% | 326.3만 |
| 2026.08.31–2026.09.04 | ₩100,708 | ₩102,090 | ₩98,038 | ₩101,741 | +1.03% | 268.2만 |
| 2026.08.24–2026.08.28 | ₩101,124 | ₩102,559 | ₩99,058 | ₩100,708 | -0.41% | 312.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩106,490 |
| ₩107,255 |
| ₩100,855 |
| ₩101,124 |
| -5.04% |
| 354.9만 |
| 2026.08.10–2026.08.14 | ₩103,968 | ₩107,496 | ₩103,217 | ₩107,026 | +2.94% | 282.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩98,548 | ₩106,141 | ₩98,548 | ₩104,102 | +5.64% | 378.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩102,506 | ₩104,236 | ₩100,882 | ₩103,297 | +0.77% | 442.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩105,242 | ₩105,551 | ₩100,279 | ₩102,224 | -2.87% | 599.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩101,459 | ₩106,463 | ₩100,909 | ₩105,256 | +3.74% | 447.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩99,863 | ₩101,996 | ₩97,971 | ₩101,164 | +1.30% | 451.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩99,246 | ₩102,479 | ₩98,561 | ₩100,091 | +0.85% | 381.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩94,134 | ₩100,949 | ₩93,973 | ₩99,849 | +6.07% | 522.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩97,636 | ₩98,132 | ₩92,860 | ₩94,228 | -3.49% | 487.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩93,316 | ₩97,300 | ₩92,297 | ₩97,260 | +4.23% | 471.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩90,378 | ₩93,665 | ₩89,426 | ₩93,075 | +2.98% | 538.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩90,807 | ₩92,203 | ₩89,667 | ₩91,384 | +0.64% | 287.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩87,159 | ₩90,593 | ₩86,609 | ₩90,553 | +3.89% | 403.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩92,364 | ₩92,860 | ₩84,932 | ₩86,059 | -6.83% | 548.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩89,520 | ₩92,672 | ₩88,822 | ₩92,243 | +3.04% | 372.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩89,882 | ₩91,921 | ₩88,433 | ₩90,110 | +0.25% | 360.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩91,693 | ₩94,161 | ₩89,318 | ₩89,654 | -2.22% | 505.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩89,681 | ₩93,665 | ₩88,688 | ₩92,216 | +2.83% | 381.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩86,179 | ₩91,679 | ₩83,389 | ₩90,190 | +4.65% | 363.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩84,060 | ₩86,850 | ₩83,295 | ₩86,246 | +2.60% | 339.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩84,583 | ₩86,327 | ₩82,369 | ₩83,523 | -1.25% | 505.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,019 | ₩84,690 | ₩80,451 | ₩82,222 | -2.14% | 551.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩82,772 | ₩86,059 | ₩80,545 | ₩83,054 | +0.34% | 544만 |
|---|
| 2026.03.02–2026.03.06 | ₩86,998 | ₩90,177 | ₩82,785 | ₩84,328 | -3.07% | 359.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩95,355 | ₩96,066 | ₩87,883 | ₩88,285 | -7.41% | 402.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩96,013 | ₩97,153 | ₩93,236 | ₩95,489 | -0.54% | 194.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,326 | ₩100,171 | ₩93,101 | ₩95,463 | -3.89% | 314.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩92,417 | ₩101,191 | ₩91,197 | ₩99,823 | +8.01% | 528.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩90,110 | ₩93,450 | ₩89,466 | ₩92,297 | +2.43% | 462.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,989 | ₩95,516 | ₩89,868 | ₩90,110 | +0.13% | 449.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩90,512 | ₩92,323 | ₩89,372 | ₩91,679 | +1.29% | 413.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩86,300 | ₩92,350 | ₩84,086 | ₩91,317 | +5.81% | 370.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩87,709 | ₩88,057 | ₩84,556 | ₩86,474 | -1.41% | 229.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩88,379 | ₩89,238 | ₩83,094 | ₩87,481 | -1.02% | 136.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩88,755 | ₩90,016 | ₩87,534 | ₩88,299 | -0.51% | 567.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩84,838 | ₩89,372 | ₩81,229 | ₩88,031 | +3.76% | 433.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩80,625 | ₩85,401 | ₩80,142 | ₩84,891 | +5.29% | 341.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩79,539 | ₩82,289 | ₩78,707 | ₩81,283 | +2.19% | 211.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩78,533 | ₩80,384 | ₩74,803 | ₩79,619 | +1.38% | 418.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩78,908 | ₩80,786 | ₩77,339 | ₩78,707 | -0.26% | 393만 |
|---|
| 2025.11.03–2025.11.07 | ₩76,534 | ₩79,324 | ₩75,300 | ₩78,841 | +3.01% | 540.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩75,259 | ₩77,567 | ₩73,931 | ₩76,614 | +1.80% | 552.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩74,307 | ₩76,775 | ₩74,106 | ₩74,723 | +0.56% | 436만 |
|---|
| 2025.10.13–2025.10.17 | ₩80,545 | ₩84,516 | ₩72,509 | ₩74,146 | -7.94% | 720.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩83,349 | ₩83,577 | ₩79,123 | ₩79,163 | -5.02% | 99.7만 |
|---|