시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,304 | ₩40,306 | ₩40,265 | ₩40,303 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,105 | ₩40,172 | ₩40,013 | ₩40,144 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,172 | ₩40,265 | ₩40,172 | ₩40,253 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,547 | ₩40,626 | ₩40,466 | ₩40,466 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,466 | ₩40,493 | ₩40,265 | ₩40,430 | -0.09% | 900 |
| 2026.10.02 | ₩40,386 | ₩40,466 | ₩40,386 | ₩40,431 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,372 | ₩40,372 | ₩40,012 | ₩40,155 | -0.54% | 11만 |
| 2026.09.30 | ₩40,481 | ₩40,481 | ₩40,416 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,416 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,427 | ₩40,549 | ₩40,427 | ₩40,549 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,747 | ₩40,747 | ₩40,633 | ₩40,670 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,693 | ₩40,840 | ₩40,613 | ₩40,796 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,561 | ₩40,733 | ₩40,506 | ₩40,574 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,840 | ₩40,840 | ₩40,692 | ₩40,692 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,054 | ₩41,081 | ₩40,974 | ₩41,057 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,934 | ₩40,980 | ₩40,894 | ₩40,963 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,646 | ₩40,706 | ₩40,626 | ₩40,698 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,880 | ₩40,960 | ₩40,867 | ₩40,867 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,947 | ₩40,947 | ₩40,600 | ₩40,685 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,773 | ₩40,840 | ₩40,720 | ₩40,743 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,014 | ₩41,014 | ₩40,918 | ₩40,918 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,074 | ₩41,074 | ₩41,065 | ₩41,065 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,067 | ₩41,067 | ₩40,787 | ₩40,787 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,081 | ₩41,081 | ₩41,041 | ₩41,081 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,375 | ₩41,415 | ₩41,308 | ₩41,308 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,241 | ₩41,468 | ₩41,241 | ₩41,388 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,375 | ₩41,508 | ₩41,188 | ₩41,421 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,134 | ₩41,141 | ₩41,094 | ₩41,125 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,228 | ₩41,228 | ₩41,041 | ₩41,041 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,335 | ₩41,335 | ₩41,177 | ₩41,208 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,308 | ₩41,308 | ₩41,288 | ₩41,302 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,375 | ₩41,375 | ₩41,314 | ₩41,332 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,695 | ₩41,695 | ₩41,441 | ₩41,455 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,433 | ₩41,495 | ₩41,401 | ₩41,486 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,317 | ₩41,361 | ₩41,314 | ₩41,321 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,415 | ₩41,441 | ₩41,308 | ₩41,381 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,241 | ₩41,254 | ₩41,134 | ₩41,181 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,281 | ₩41,281 | ₩41,000 | ₩41,218 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,228 | ₩41,228 | ₩41,121 | ₩41,188 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,468 | ₩41,482 | ₩41,348 | ₩41,455 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,461 | ₩41,522 | ₩41,421 | ₩41,482 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,468 | ₩41,468 | ₩41,388 | ₩41,428 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,468 | ₩41,468 | ₩41,335 | ₩41,357 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,428 | ₩41,428 | ₩41,241 | ₩41,241 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,321 | ₩41,321 | ₩41,214 | ₩41,274 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,294 | ₩41,415 | ₩41,294 | ₩41,355 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,241 | ₩41,241 | ₩41,127 | ₩41,127 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,241 | ₩41,241 | ₩41,134 | ₩41,188 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,987 | ₩41,188 | ₩40,987 | ₩41,167 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,934 | ₩40,934 | ₩40,760 | ₩40,894 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,666 | ₩40,733 | ₩40,613 | ₩40,733 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,666 | ₩40,720 | ₩40,613 | ₩40,686 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,640 | ₩40,693 | ₩40,586 | ₩40,673 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,653 | ₩40,693 | ₩40,626 | ₩40,628 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,640 | ₩40,666 | ₩40,573 | ₩40,620 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,600 | ₩40,653 | ₩40,579 | ₩40,579 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,600 | ₩40,600 | ₩40,466 | ₩40,533 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,666 | ₩40,666 | ₩40,586 | ₩40,586 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,481 | ₩40,640 | ₩40,481 | ₩40,586 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,586 | ₩40,586 | ₩40,453 | ₩40,459 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,453 | ₩40,463 | ₩40,453 | ₩40,463 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,573 | ₩40,573 | ₩40,466 | ₩40,521 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,479 | ₩40,533 | ₩40,479 | ₩40,527 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,479 | ₩40,479 | ₩40,466 | ₩40,466 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,432 | ₩40,432 | ₩40,432 | ₩40,432 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,439 | ₩40,493 | ₩40,439 | ₩40,486 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,419 | ₩40,479 | ₩40,386 | ₩40,439 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,332 | ₩40,352 | ₩40,279 | ₩40,352 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,386 | ₩40,443 | ₩40,386 | ₩40,443 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,412 | ₩40,533 | ₩40,412 | ₩40,412 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,372 | ₩40,400 | ₩40,372 | ₩40,400 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,239 | ₩40,322 | ₩40,239 | ₩40,284 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,225 | ₩40,320 | ₩40,225 | ₩40,320 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,159 | ₩40,219 | ₩40,159 | ₩40,212 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,132 | ₩40,172 | ₩40,118 | ₩40,132 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,159 | ₩40,212 | ₩40,159 | ₩40,179 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,132 | ₩40,132 | ₩39,998 | ₩40,057 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,038 | ₩40,172 | ₩40,025 | ₩40,152 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,225 | ₩40,306 | ₩40,225 | ₩40,303 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,159 | ₩40,225 | ₩40,159 | ₩40,225 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,252 | ₩40,252 | ₩40,078 | ₩40,134 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,252 | ₩40,252 | ₩40,212 | ₩40,212 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,199 | ₩40,225 | ₩40,199 | ₩40,209 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,997 | ₩40,025 | ₩39,997 | ₩40,025 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,744 | ₩39,999 | ₩39,744 | ₩39,999 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,652 | ₩39,652 | ₩39,637 | ₩39,637 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,811 | ₩39,811 | ₩39,811 | ₩39,811 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,851 | ₩39,851 | ₩39,796 | ₩39,796 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,597 | ₩39,683 | ₩39,597 | ₩39,683 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,012 | ₩40,012 | ₩39,978 | ₩39,991 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,931 | ₩39,945 | ₩39,931 | ₩39,945 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩39,998 | ₩39,998 | ₩39,958 | ₩39,958 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,858 | ₩39,945 | ₩39,838 | ₩39,898 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,931 | ₩39,958 | ₩39,905 | ₩39,951 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,958 | ₩39,958 | ₩39,891 | ₩39,934 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,931 | ₩39,931 | ₩39,891 | ₩39,891 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,824 | ₩39,925 | ₩39,824 | ₩39,925 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,490 | ₩39,709 | ₩39,490 | ₩39,709 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,517 | ₩39,517 | ₩39,517 | ₩39,517 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,517 | ₩39,572 | ₩39,517 | ₩39,572 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,490 | ₩39,490 | ₩39,424 | ₩39,424 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,637 | ₩39,653 | ₩39,637 | ₩39,653 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,617 | ₩39,664 | ₩39,584 | ₩39,664 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,637 | ₩39,637 | ₩39,557 | ₩39,584 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,677 | ₩39,691 | ₩39,661 | ₩39,661 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,544 | ₩39,664 | ₩39,544 | ₩39,617 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,718 | ₩39,718 | ₩39,571 | ₩39,571 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,657 | ₩39,744 | ₩39,624 | ₩39,697 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,317 | ₩39,424 | ₩39,317 | ₩39,383 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,203 | ₩39,203 | ₩39,203 | ₩39,203 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,464 | ₩39,464 | ₩39,417 | ₩39,417 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,277 | ₩39,424 | ₩39,277 | ₩39,424 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,089 | ₩39,103 | ₩38,996 | ₩39,100 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,143 | ₩39,277 | ₩39,143 | ₩39,230 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,263 | ₩39,263 | ₩39,223 | ₩39,263 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,317 | ₩39,343 | ₩39,236 | ₩39,294 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,063 | ₩39,212 | ₩39,063 | ₩39,212 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,270 | ₩39,270 | ₩39,270 | ₩39,270 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,263 | ₩39,270 | ₩39,143 | ₩39,143 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,398 | ₩39,450 | ₩39,397 | ₩39,450 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,584 | ₩39,584 | ₩39,504 | ₩39,504 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,303 | ₩39,330 | ₩39,303 | ₩39,330 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,377 | ₩39,377 | ₩39,377 | ₩39,377 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,383 | ₩39,390 | ₩39,383 | ₩39,390 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,103 | ₩39,243 | ₩39,103 | ₩39,243 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,156 | ₩39,196 | ₩39,156 | ₩39,196 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,076 | ₩39,136 | ₩39,076 | ₩39,130 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,183 | ₩39,194 | ₩39,023 | ₩39,092 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,368 | ₩38,508 | ₩38,328 | ₩38,508 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,515 | ₩38,582 | ₩38,481 | ₩38,524 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,428 | ₩38,436 | ₩38,341 | ₩38,436 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,501 | ₩38,595 | ₩38,475 | ₩38,540 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,941 | ₩38,293 | ₩37,941 | ₩38,293 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,793 | ₩37,806 | ₩37,593 | ₩37,698 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,780 | ₩37,780 | ₩37,637 | ₩37,637 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,007 | ₩38,007 | ₩37,793 | ₩37,812 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,261 | ₩38,261 | ₩38,206 | ₩38,206 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,900 | ₩38,181 | ₩37,900 | ₩38,062 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,820 | ₩37,820 | ₩37,579 | ₩37,614 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,806 | ₩38,186 | ₩37,806 | ₩38,186 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,421 | ₩38,421 | ₩38,233 | ₩38,233 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,341 | ₩38,568 | ₩38,341 | ₩38,540 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,394 | ₩38,411 | ₩38,354 | ₩38,411 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,341 | ₩38,368 | ₩38,111 | ₩38,111 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,301 | ₩38,321 | ₩38,247 | ₩38,321 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,475 | ₩38,580 | ₩38,475 | ₩38,580 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,608 | ₩38,795 | ₩38,594 | ₩38,594 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,100 | ₩38,602 | ₩38,100 | ₩38,550 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,381 | ₩38,475 | ₩38,381 | ₩38,448 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,729 | ₩38,729 | ₩38,448 | ₩38,648 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,914 | ₩38,996 | ₩38,914 | ₩38,996 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,541 | ₩38,775 | ₩38,382 | ₩38,774 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,176 | ₩39,216 | ₩39,170 | ₩39,216 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,403 | ₩39,410 | ₩39,369 | ₩39,410 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,444 | ₩39,490 | ₩39,357 | ₩39,422 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,410 | ₩39,490 | ₩39,407 | ₩39,490 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,277 | ₩39,337 | ₩39,277 | ₩39,337 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,383 | ₩39,383 | ₩39,196 | ₩39,196 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,343 | ₩39,343 | ₩39,236 | ₩39,306 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,190 | ₩39,214 | ₩39,190 | ₩39,214 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,317 | ₩39,317 | ₩39,183 | ₩39,239 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,170 | ₩39,277 | ₩39,170 | ₩39,277 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,116 | ₩39,223 | ₩39,116 | ₩39,212 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,063 | ₩39,303 | ₩39,063 | ₩39,175 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,236 | ₩39,277 | ₩39,210 | ₩39,270 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,089 | ₩39,303 | ₩39,089 | ₩39,235 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,156 | ₩39,277 | ₩39,143 | ₩39,216 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,009 | ₩39,156 | ₩39,009 | ₩39,103 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,782 | ₩38,902 | ₩38,782 | ₩38,809 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,023 | ₩39,023 | ₩38,904 | ₩38,995 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,956 | ₩38,996 | ₩38,822 | ₩38,961 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,876 | ₩38,934 | ₩38,729 | ₩38,934 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,835 | ₩38,861 | ₩38,755 | ₩38,861 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,996 | ₩38,996 | ₩38,889 | ₩38,968 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,929 | ₩38,942 | ₩38,809 | ₩38,913 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,049 | ₩39,049 | ₩38,992 | ₩39,016 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,835 | ₩38,882 | ₩38,823 | ₩38,862 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,675 | ₩38,742 | ₩38,648 | ₩38,707 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,475 | ₩38,642 | ₩38,394 | ₩38,642 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,435 | ₩38,582 | ₩38,435 | ₩38,460 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,676 | ₩38,722 | ₩38,662 | ₩38,721 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,648 | ₩38,688 | ₩38,648 | ₩38,667 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,595 | ₩38,688 | ₩38,582 | ₩38,634 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,608 | ₩38,608 | ₩38,568 | ₩38,594 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,595 | ₩38,660 | ₩38,595 | ₩38,660 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,488 | ₩38,622 | ₩38,448 | ₩38,586 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,358 | ₩38,488 | ₩38,358 | ₩38,433 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,488 | ₩38,488 | ₩38,394 | ₩38,436 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,488 | ₩38,507 | ₩38,448 | ₩38,448 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,301 | ₩38,473 | ₩38,301 | ₩38,473 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,261 | ₩38,261 | ₩38,181 | ₩38,234 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,087 | ₩38,141 | ₩38,034 | ₩38,034 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,194 | ₩38,301 | ₩38,194 | ₩38,247 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,114 | ₩38,207 | ₩38,054 | ₩38,207 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,127 | ₩38,173 | ₩38,111 | ₩38,173 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,122 | ₩38,141 | ₩38,122 | ₩38,141 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,087 | ₩38,181 | ₩38,074 | ₩38,126 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,927 | ₩37,994 | ₩37,927 | ₩37,953 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,960 | ₩38,020 | ₩37,960 | ₩38,020 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,840 | ₩37,887 | ₩37,780 | ₩37,887 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,820 | ₩37,820 | ₩37,659 | ₩37,700 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,833 | ₩37,887 | ₩37,740 | ₩37,793 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,940 | ₩37,994 | ₩37,800 | ₩37,994 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,937 | ₩37,937 | ₩37,766 | ₩37,766 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,904 | ₩37,940 | ₩37,860 | ₩37,899 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,553 | ₩37,810 | ₩37,553 | ₩37,810 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,566 | ₩37,646 | ₩37,526 | ₩37,526 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,619 | ₩37,673 | ₩37,526 | ₩37,566 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,713 | ₩37,713 | ₩37,606 | ₩37,606 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,700 | ₩37,709 | ₩37,646 | ₩37,666 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,606 | ₩37,659 | ₩37,553 | ₩37,659 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,566 | ₩37,566 | ₩37,406 | ₩37,510 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,523 | ₩37,553 | ₩37,486 | ₩37,486 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,419 | ₩37,499 | ₩37,419 | ₩37,499 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,357 | ₩37,472 | ₩37,339 | ₩37,438 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,205 | ₩37,205 | ₩37,194 | ₩37,198 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,911 | ₩36,991 | ₩36,911 | ₩36,987 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,818 | ₩36,991 | ₩36,791 | ₩36,878 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,033 | ₩37,098 | ₩36,644 | ₩36,679 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,951 | ₩36,951 | ₩36,834 | ₩36,886 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,864 | ₩37,018 | ₩36,791 | ₩36,953 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,299 | ₩37,299 | ₩37,125 | ₩37,140 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,470 | ₩37,479 | ₩37,406 | ₩37,471 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,593 | ₩37,593 | ₩37,472 | ₩37,512 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,646 | ₩37,753 | ₩37,633 | ₩37,658 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,500 | ₩37,619 | ₩37,500 | ₩37,585 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,340 | ₩37,472 | ₩37,340 | ₩37,472 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,177 | ₩37,287 | ₩37,177 | ₩37,287 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,112 | ₩37,210 | ₩37,112 | ₩37,210 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,173 | ₩37,259 | ₩37,152 | ₩37,259 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,045 | ₩37,125 | ₩37,045 | ₩37,097 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,285 | ₩37,352 | ₩37,285 | ₩37,339 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,332 | ₩37,391 | ₩37,218 | ₩37,339 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,419 | ₩37,499 | ₩37,339 | ₩37,339 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,499 | ₩37,633 | ₩37,352 | ₩37,458 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,569 | ₩37,646 | ₩37,559 | ₩37,586 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,499 | ₩37,633 | ₩37,499 | ₩37,586 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,553 | ₩37,553 | ₩37,419 | ₩37,428 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,412 | ₩37,472 | ₩37,412 | ₩37,459 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,432 | ₩37,432 | ₩37,285 | ₩37,337 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,406 | ₩37,526 | ₩37,379 | ₩37,411 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,446 | ₩37,593 | ₩37,446 | ₩37,569 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,339 | ₩37,432 | ₩37,312 | ₩37,432 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,245 | ₩37,419 | ₩37,245 | ₩37,347 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,312 | ₩37,312 | ₩37,149 | ₩37,225 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,013 | ₩37,239 | ₩37,013 | ₩37,209 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,045 | ₩37,045 | ₩37,030 | ₩37,030 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,218 | ₩37,218 | ₩36,924 | ₩36,934 | -0.76% | 1.1만 |
|---|