시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,298 | ₩40,299 | ₩40,259 | ₩40,297 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,099 | ₩40,166 | ₩40,007 | ₩40,138 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,166 | ₩40,259 | ₩40,166 | ₩40,247 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,541 | ₩40,620 | ₩40,460 | ₩40,460 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,460 | ₩40,486 | ₩40,259 | ₩40,423 | -0.09% | 900 |
| 2026.10.02 | ₩40,379 | ₩40,460 | ₩40,379 | ₩40,425 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,366 | ₩40,366 | ₩40,005 | ₩40,148 | -0.54% | 11만 |
| 2026.09.30 | ₩40,474 | ₩40,474 | ₩40,410 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,410 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,421 | ₩40,542 | ₩40,421 | ₩40,542 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,740 | ₩40,740 | ₩40,627 | ₩40,664 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,687 | ₩40,834 | ₩40,607 | ₩40,790 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,554 | ₩40,727 | ₩40,500 | ₩40,568 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,834 | ₩40,834 | ₩40,685 | ₩40,685 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,047 | ₩41,074 | ₩40,967 | ₩41,050 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,927 | ₩40,974 | ₩40,887 | ₩40,957 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,640 | ₩40,700 | ₩40,620 | ₩40,692 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,874 | ₩40,954 | ₩40,860 | ₩40,860 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,941 | ₩40,941 | ₩40,593 | ₩40,679 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,767 | ₩40,834 | ₩40,713 | ₩40,736 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,007 | ₩41,007 | ₩40,911 | ₩40,911 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,067 | ₩41,067 | ₩41,058 | ₩41,058 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,061 | ₩41,061 | ₩40,780 | ₩40,780 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,074 | ₩41,074 | ₩41,034 | ₩41,074 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,368 | ₩41,408 | ₩41,301 | ₩41,301 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,235 | ₩41,462 | ₩41,235 | ₩41,381 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,368 | ₩41,502 | ₩41,181 | ₩41,415 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,128 | ₩41,134 | ₩41,088 | ₩41,118 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,221 | ₩41,221 | ₩41,034 | ₩41,034 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,328 | ₩41,328 | ₩41,170 | ₩41,201 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,301 | ₩41,301 | ₩41,281 | ₩41,296 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,368 | ₩41,368 | ₩41,308 | ₩41,325 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,689 | ₩41,689 | ₩41,435 | ₩41,448 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,427 | ₩41,488 | ₩41,395 | ₩41,479 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,311 | ₩41,355 | ₩41,308 | ₩41,315 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,408 | ₩41,435 | ₩41,301 | ₩41,375 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,235 | ₩41,248 | ₩41,128 | ₩41,174 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,275 | ₩41,275 | ₩40,994 | ₩41,212 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,221 | ₩41,221 | ₩41,114 | ₩41,181 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,462 | ₩41,475 | ₩41,341 | ₩41,448 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,455 | ₩41,515 | ₩41,415 | ₩41,475 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,462 | ₩41,462 | ₩41,381 | ₩41,422 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,462 | ₩41,462 | ₩41,328 | ₩41,351 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,422 | ₩41,422 | ₩41,235 | ₩41,235 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,315 | ₩41,315 | ₩41,208 | ₩41,268 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,288 | ₩41,408 | ₩41,288 | ₩41,348 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,235 | ₩41,235 | ₩41,121 | ₩41,121 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,235 | ₩41,235 | ₩41,128 | ₩41,181 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,981 | ₩41,181 | ₩40,981 | ₩41,161 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,927 | ₩40,927 | ₩40,753 | ₩40,887 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,660 | ₩40,727 | ₩40,607 | ₩40,727 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,660 | ₩40,713 | ₩40,607 | ₩40,680 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,633 | ₩40,687 | ₩40,580 | ₩40,667 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,647 | ₩40,687 | ₩40,620 | ₩40,621 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,633 | ₩40,660 | ₩40,566 | ₩40,613 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,593 | ₩40,647 | ₩40,573 | ₩40,573 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,593 | ₩40,593 | ₩40,460 | ₩40,526 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,660 | ₩40,660 | ₩40,580 | ₩40,580 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,474 | ₩40,633 | ₩40,474 | ₩40,580 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,580 | ₩40,580 | ₩40,446 | ₩40,453 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,446 | ₩40,457 | ₩40,446 | ₩40,457 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,566 | ₩40,566 | ₩40,460 | ₩40,514 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,473 | ₩40,526 | ₩40,473 | ₩40,521 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,473 | ₩40,473 | ₩40,460 | ₩40,460 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,426 | ₩40,426 | ₩40,426 | ₩40,426 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,433 | ₩40,486 | ₩40,433 | ₩40,480 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,413 | ₩40,473 | ₩40,379 | ₩40,433 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,326 | ₩40,346 | ₩40,272 | ₩40,346 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,379 | ₩40,437 | ₩40,379 | ₩40,437 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,406 | ₩40,526 | ₩40,406 | ₩40,406 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,366 | ₩40,394 | ₩40,366 | ₩40,394 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,232 | ₩40,315 | ₩40,232 | ₩40,278 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,219 | ₩40,314 | ₩40,219 | ₩40,314 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,152 | ₩40,212 | ₩40,152 | ₩40,206 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,125 | ₩40,166 | ₩40,112 | ₩40,125 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,152 | ₩40,206 | ₩40,152 | ₩40,172 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,125 | ₩40,125 | ₩39,992 | ₩40,051 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,032 | ₩40,166 | ₩40,019 | ₩40,146 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,219 | ₩40,299 | ₩40,219 | ₩40,297 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,152 | ₩40,219 | ₩40,152 | ₩40,219 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,246 | ₩40,246 | ₩40,072 | ₩40,128 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,246 | ₩40,246 | ₩40,206 | ₩40,206 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,192 | ₩40,219 | ₩40,192 | ₩40,203 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,991 | ₩40,019 | ₩39,991 | ₩40,019 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,738 | ₩39,993 | ₩39,738 | ₩39,993 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,646 | ₩39,646 | ₩39,631 | ₩39,631 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,805 | ₩39,805 | ₩39,805 | ₩39,805 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,845 | ₩39,845 | ₩39,790 | ₩39,790 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,591 | ₩39,677 | ₩39,591 | ₩39,677 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,005 | ₩40,005 | ₩39,972 | ₩39,985 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,925 | ₩39,938 | ₩39,925 | ₩39,938 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩39,992 | ₩39,992 | ₩39,952 | ₩39,952 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,852 | ₩39,938 | ₩39,832 | ₩39,892 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,925 | ₩39,952 | ₩39,898 | ₩39,945 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,952 | ₩39,952 | ₩39,885 | ₩39,928 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,925 | ₩39,925 | ₩39,885 | ₩39,885 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,818 | ₩39,918 | ₩39,818 | ₩39,918 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,777 | ₩39,777 | ₩39,777 | ₩39,777 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,484 | ₩39,703 | ₩39,484 | ₩39,703 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,511 | ₩39,511 | ₩39,511 | ₩39,511 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,511 | ₩39,566 | ₩39,511 | ₩39,566 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,484 | ₩39,484 | ₩39,417 | ₩39,417 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,631 | ₩39,647 | ₩39,631 | ₩39,647 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,611 | ₩39,658 | ₩39,578 | ₩39,658 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,631 | ₩39,631 | ₩39,551 | ₩39,578 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,671 | ₩39,685 | ₩39,655 | ₩39,655 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,538 | ₩39,658 | ₩39,538 | ₩39,611 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,711 | ₩39,711 | ₩39,564 | ₩39,564 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,651 | ₩39,738 | ₩39,618 | ₩39,691 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,310 | ₩39,417 | ₩39,310 | ₩39,377 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,197 | ₩39,197 | ₩39,197 | ₩39,197 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,457 | ₩39,457 | ₩39,411 | ₩39,411 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,270 | ₩39,417 | ₩39,270 | ₩39,417 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,083 | ₩39,097 | ₩38,990 | ₩39,094 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,137 | ₩39,270 | ₩39,137 | ₩39,224 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,257 | ₩39,257 | ₩39,217 | ₩39,257 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,310 | ₩39,337 | ₩39,230 | ₩39,288 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,057 | ₩39,206 | ₩39,057 | ₩39,206 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,257 | ₩39,264 | ₩39,137 | ₩39,137 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,392 | ₩39,444 | ₩39,391 | ₩39,444 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,578 | ₩39,578 | ₩39,497 | ₩39,497 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,297 | ₩39,324 | ₩39,297 | ₩39,324 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,371 | ₩39,371 | ₩39,371 | ₩39,371 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,377 | ₩39,384 | ₩39,377 | ₩39,384 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,097 | ₩39,237 | ₩39,097 | ₩39,237 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,150 | ₩39,190 | ₩39,150 | ₩39,190 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,070 | ₩39,130 | ₩39,070 | ₩39,123 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,177 | ₩39,187 | ₩39,016 | ₩39,086 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,362 | ₩38,502 | ₩38,322 | ₩38,502 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,509 | ₩38,576 | ₩38,475 | ₩38,518 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,422 | ₩38,430 | ₩38,335 | ₩38,430 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,495 | ₩38,589 | ₩38,469 | ₩38,534 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,935 | ₩38,287 | ₩37,935 | ₩38,287 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,787 | ₩37,801 | ₩37,587 | ₩37,692 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,774 | ₩37,774 | ₩37,631 | ₩37,631 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,001 | ₩38,001 | ₩37,787 | ₩37,806 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,255 | ₩38,255 | ₩38,200 | ₩38,200 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,894 | ₩38,175 | ₩37,894 | ₩38,056 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,814 | ₩37,814 | ₩37,573 | ₩37,608 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,801 | ₩38,180 | ₩37,801 | ₩38,180 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,415 | ₩38,415 | ₩38,227 | ₩38,227 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,335 | ₩38,562 | ₩38,335 | ₩38,534 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,388 | ₩38,404 | ₩38,348 | ₩38,404 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,335 | ₩38,362 | ₩38,105 | ₩38,105 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,295 | ₩38,315 | ₩38,241 | ₩38,315 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,469 | ₩38,574 | ₩38,469 | ₩38,574 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,602 | ₩38,789 | ₩38,588 | ₩38,588 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,094 | ₩38,596 | ₩38,094 | ₩38,543 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,375 | ₩38,469 | ₩38,375 | ₩38,442 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,722 | ₩38,722 | ₩38,442 | ₩38,642 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,908 | ₩38,990 | ₩38,908 | ₩38,990 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,535 | ₩38,769 | ₩38,376 | ₩38,768 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,170 | ₩39,210 | ₩39,163 | ₩39,210 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,397 | ₩39,404 | ₩39,363 | ₩39,404 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,437 | ₩39,484 | ₩39,351 | ₩39,416 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,404 | ₩39,484 | ₩39,401 | ₩39,484 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,270 | ₩39,330 | ₩39,270 | ₩39,330 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,377 | ₩39,377 | ₩39,190 | ₩39,190 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,337 | ₩39,337 | ₩39,230 | ₩39,300 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,183 | ₩39,208 | ₩39,183 | ₩39,208 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,310 | ₩39,310 | ₩39,177 | ₩39,233 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,163 | ₩39,270 | ₩39,163 | ₩39,270 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,110 | ₩39,217 | ₩39,110 | ₩39,206 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,057 | ₩39,297 | ₩39,057 | ₩39,169 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,230 | ₩39,270 | ₩39,204 | ₩39,264 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,083 | ₩39,297 | ₩39,083 | ₩39,229 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,150 | ₩39,270 | ₩39,137 | ₩39,210 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,003 | ₩39,150 | ₩39,003 | ₩39,097 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,776 | ₩38,896 | ₩38,776 | ₩38,803 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,016 | ₩39,016 | ₩38,898 | ₩38,988 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,950 | ₩38,990 | ₩38,816 | ₩38,955 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,869 | ₩38,928 | ₩38,722 | ₩38,928 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,829 | ₩38,855 | ₩38,749 | ₩38,855 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,990 | ₩38,990 | ₩38,883 | ₩38,962 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,923 | ₩38,936 | ₩38,803 | ₩38,907 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,043 | ₩39,043 | ₩38,986 | ₩39,010 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,829 | ₩38,876 | ₩38,817 | ₩38,856 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,669 | ₩38,736 | ₩38,642 | ₩38,701 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,469 | ₩38,636 | ₩38,388 | ₩38,636 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,429 | ₩38,576 | ₩38,429 | ₩38,454 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,670 | ₩38,716 | ₩38,656 | ₩38,714 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,642 | ₩38,682 | ₩38,642 | ₩38,661 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,589 | ₩38,682 | ₩38,576 | ₩38,628 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,602 | ₩38,602 | ₩38,562 | ₩38,588 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,589 | ₩38,654 | ₩38,589 | ₩38,654 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,482 | ₩38,616 | ₩38,442 | ₩38,580 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,352 | ₩38,482 | ₩38,352 | ₩38,427 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,482 | ₩38,482 | ₩38,388 | ₩38,430 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,482 | ₩38,501 | ₩38,442 | ₩38,442 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,295 | ₩38,467 | ₩38,295 | ₩38,467 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,255 | ₩38,255 | ₩38,175 | ₩38,228 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,081 | ₩38,135 | ₩38,028 | ₩38,028 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,188 | ₩38,295 | ₩38,188 | ₩38,241 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,108 | ₩38,201 | ₩38,048 | ₩38,201 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,121 | ₩38,167 | ₩38,105 | ₩38,167 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,116 | ₩38,135 | ₩38,116 | ₩38,135 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,081 | ₩38,175 | ₩38,068 | ₩38,120 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,921 | ₩37,988 | ₩37,921 | ₩37,948 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,954 | ₩38,014 | ₩37,954 | ₩38,014 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,834 | ₩37,881 | ₩37,774 | ₩37,881 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,814 | ₩37,814 | ₩37,654 | ₩37,694 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,827 | ₩37,881 | ₩37,734 | ₩37,787 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,934 | ₩37,988 | ₩37,794 | ₩37,988 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,931 | ₩37,931 | ₩37,760 | ₩37,760 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,898 | ₩37,934 | ₩37,854 | ₩37,893 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,547 | ₩37,805 | ₩37,547 | ₩37,805 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,560 | ₩37,640 | ₩37,520 | ₩37,520 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,613 | ₩37,667 | ₩37,520 | ₩37,560 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,707 | ₩37,707 | ₩37,600 | ₩37,600 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,694 | ₩37,703 | ₩37,640 | ₩37,660 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,600 | ₩37,654 | ₩37,547 | ₩37,654 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,560 | ₩37,560 | ₩37,400 | ₩37,504 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,517 | ₩37,547 | ₩37,480 | ₩37,480 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,413 | ₩37,493 | ₩37,413 | ₩37,493 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,352 | ₩37,466 | ₩37,333 | ₩37,432 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,199 | ₩37,199 | ₩37,189 | ₩37,193 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,905 | ₩36,985 | ₩36,905 | ₩36,981 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,812 | ₩36,985 | ₩36,785 | ₩36,872 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,027 | ₩37,092 | ₩36,638 | ₩36,673 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,945 | ₩36,945 | ₩36,828 | ₩36,880 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,859 | ₩37,012 | ₩36,785 | ₩36,947 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,293 | ₩37,293 | ₩37,119 | ₩37,134 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,464 | ₩37,473 | ₩37,400 | ₩37,465 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,587 | ₩37,587 | ₩37,466 | ₩37,507 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,640 | ₩37,747 | ₩37,627 | ₩37,652 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,495 | ₩37,613 | ₩37,495 | ₩37,579 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,334 | ₩37,466 | ₩37,334 | ₩37,466 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,171 | ₩37,281 | ₩37,171 | ₩37,281 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,106 | ₩37,205 | ₩37,106 | ₩37,205 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,167 | ₩37,253 | ₩37,146 | ₩37,253 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,039 | ₩37,119 | ₩37,039 | ₩37,091 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,279 | ₩37,346 | ₩37,279 | ₩37,333 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,326 | ₩37,385 | ₩37,213 | ₩37,333 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,413 | ₩37,493 | ₩37,333 | ₩37,333 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,493 | ₩37,627 | ₩37,346 | ₩37,452 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,563 | ₩37,640 | ₩37,553 | ₩37,580 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,493 | ₩37,627 | ₩37,493 | ₩37,580 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,547 | ₩37,547 | ₩37,413 | ₩37,422 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,406 | ₩37,466 | ₩37,406 | ₩37,453 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,426 | ₩37,426 | ₩37,279 | ₩37,332 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,400 | ₩37,520 | ₩37,373 | ₩37,405 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,440 | ₩37,587 | ₩37,440 | ₩37,563 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,333 | ₩37,426 | ₩37,306 | ₩37,426 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,239 | ₩37,413 | ₩37,239 | ₩37,341 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,306 | ₩37,306 | ₩37,143 | ₩37,219 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,007 | ₩37,233 | ₩37,007 | ₩37,203 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,039 | ₩37,039 | ₩37,024 | ₩37,024 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,213 | ₩37,213 | ₩36,919 | ₩36,928 | -0.76% | 1.1만 |
|---|