시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,385 | ₩40,387 | ₩40,346 | ₩40,384 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,186 | ₩40,253 | ₩40,093 | ₩40,225 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,253 | ₩40,346 | ₩40,253 | ₩40,334 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,629 | ₩40,708 | ₩40,547 | ₩40,547 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,547 | ₩40,574 | ₩40,346 | ₩40,511 | -0.09% | 900 |
| 2026.10.02 | ₩40,467 | ₩40,547 | ₩40,467 | ₩40,513 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,454 | ₩40,454 | ₩40,092 | ₩40,235 | -0.54% | 11만 |
| 2026.09.30 | ₩40,562 | ₩40,562 | ₩40,498 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,498 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,509 | ₩40,630 | ₩40,509 | ₩40,630 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,829 | ₩40,829 | ₩40,715 | ₩40,752 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,775 | ₩40,922 | ₩40,695 | ₩40,878 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,642 | ₩40,815 | ₩40,588 | ₩40,656 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,922 | ₩40,922 | ₩40,774 | ₩40,774 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,137 | ₩41,163 | ₩41,056 | ₩41,139 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩41,016 | ₩41,063 | ₩40,976 | ₩41,045 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,728 | ₩40,788 | ₩40,708 | ₩40,780 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,962 | ₩41,043 | ₩40,949 | ₩40,949 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩41,029 | ₩41,029 | ₩40,681 | ₩40,767 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,855 | ₩40,922 | ₩40,802 | ₩40,825 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,096 | ₩41,096 | ₩41,000 | ₩41,000 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,157 | ₩41,157 | ₩41,147 | ₩41,147 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,150 | ₩41,150 | ₩40,869 | ₩40,869 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,163 | ₩41,163 | ₩41,123 | ₩41,163 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,458 | ₩41,498 | ₩41,391 | ₩41,391 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,324 | ₩41,552 | ₩41,324 | ₩41,471 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,458 | ₩41,592 | ₩41,270 | ₩41,505 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,217 | ₩41,224 | ₩41,177 | ₩41,208 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,311 | ₩41,311 | ₩41,123 | ₩41,123 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,418 | ₩41,418 | ₩41,260 | ₩41,291 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,391 | ₩41,391 | ₩41,371 | ₩41,386 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,458 | ₩41,458 | ₩41,398 | ₩41,415 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,779 | ₩41,779 | ₩41,525 | ₩41,538 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,517 | ₩41,578 | ₩41,485 | ₩41,569 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,400 | ₩41,445 | ₩41,398 | ₩41,404 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,498 | ₩41,525 | ₩41,391 | ₩41,465 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,324 | ₩41,337 | ₩41,217 | ₩41,264 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,364 | ₩41,364 | ₩41,083 | ₩41,301 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,311 | ₩41,311 | ₩41,203 | ₩41,270 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,552 | ₩41,565 | ₩41,431 | ₩41,538 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,545 | ₩41,605 | ₩41,505 | ₩41,565 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,552 | ₩41,552 | ₩41,471 | ₩41,511 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,552 | ₩41,552 | ₩41,418 | ₩41,441 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,511 | ₩41,511 | ₩41,324 | ₩41,324 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,404 | ₩41,404 | ₩41,297 | ₩41,357 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,378 | ₩41,498 | ₩41,378 | ₩41,438 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,324 | ₩41,324 | ₩41,210 | ₩41,210 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,324 | ₩41,324 | ₩41,217 | ₩41,270 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩41,070 | ₩41,270 | ₩41,070 | ₩41,250 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩41,016 | ₩41,016 | ₩40,842 | ₩40,976 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,748 | ₩40,815 | ₩40,695 | ₩40,815 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,748 | ₩40,802 | ₩40,695 | ₩40,768 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,721 | ₩40,775 | ₩40,668 | ₩40,755 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,735 | ₩40,775 | ₩40,708 | ₩40,709 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,721 | ₩40,748 | ₩40,654 | ₩40,701 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,681 | ₩40,735 | ₩40,661 | ₩40,661 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,681 | ₩40,681 | ₩40,547 | ₩40,614 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,748 | ₩40,748 | ₩40,668 | ₩40,668 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,562 | ₩40,721 | ₩40,562 | ₩40,668 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,668 | ₩40,668 | ₩40,534 | ₩40,541 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,534 | ₩40,545 | ₩40,534 | ₩40,545 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,654 | ₩40,654 | ₩40,547 | ₩40,602 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,561 | ₩40,614 | ₩40,561 | ₩40,609 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,561 | ₩40,561 | ₩40,547 | ₩40,547 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,521 | ₩40,574 | ₩40,521 | ₩40,567 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,500 | ₩40,561 | ₩40,467 | ₩40,521 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,413 | ₩40,434 | ₩40,360 | ₩40,434 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,467 | ₩40,525 | ₩40,467 | ₩40,525 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,494 | ₩40,614 | ₩40,494 | ₩40,494 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,454 | ₩40,482 | ₩40,454 | ₩40,482 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,320 | ₩40,403 | ₩40,320 | ₩40,365 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,306 | ₩40,401 | ₩40,306 | ₩40,401 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,239 | ₩40,300 | ₩40,239 | ₩40,293 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,213 | ₩40,253 | ₩40,199 | ₩40,213 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,239 | ₩40,293 | ₩40,239 | ₩40,259 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,213 | ₩40,213 | ₩40,079 | ₩40,138 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,119 | ₩40,253 | ₩40,105 | ₩40,233 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,306 | ₩40,387 | ₩40,306 | ₩40,384 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,239 | ₩40,306 | ₩40,239 | ₩40,306 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,333 | ₩40,333 | ₩40,159 | ₩40,215 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,333 | ₩40,333 | ₩40,293 | ₩40,293 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,280 | ₩40,306 | ₩40,280 | ₩40,290 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩40,077 | ₩40,105 | ₩40,077 | ₩40,105 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,824 | ₩40,080 | ₩39,824 | ₩40,080 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,732 | ₩39,732 | ₩39,717 | ₩39,717 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,891 | ₩39,891 | ₩39,891 | ₩39,891 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,931 | ₩39,931 | ₩39,876 | ₩39,876 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,677 | ₩39,763 | ₩39,677 | ₩39,763 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,092 | ₩40,092 | ₩40,059 | ₩40,072 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩40,012 | ₩40,025 | ₩40,012 | ₩40,025 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩40,079 | ₩40,079 | ₩40,038 | ₩40,038 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,938 | ₩40,025 | ₩39,918 | ₩39,978 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩40,012 | ₩40,038 | ₩39,985 | ₩40,032 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩40,038 | ₩40,038 | ₩39,972 | ₩40,014 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩40,012 | ₩40,012 | ₩39,972 | ₩39,972 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,905 | ₩40,005 | ₩39,905 | ₩40,005 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,570 | ₩39,789 | ₩39,570 | ₩39,789 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,597 | ₩39,597 | ₩39,597 | ₩39,597 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,597 | ₩39,651 | ₩39,597 | ₩39,651 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,570 | ₩39,570 | ₩39,503 | ₩39,503 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,717 | ₩39,733 | ₩39,717 | ₩39,733 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,697 | ₩39,744 | ₩39,664 | ₩39,744 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,717 | ₩39,717 | ₩39,637 | ₩39,664 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,757 | ₩39,771 | ₩39,741 | ₩39,741 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,623 | ₩39,744 | ₩39,623 | ₩39,697 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,797 | ₩39,797 | ₩39,650 | ₩39,650 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,737 | ₩39,824 | ₩39,704 | ₩39,777 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,396 | ₩39,503 | ₩39,396 | ₩39,463 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,282 | ₩39,282 | ₩39,282 | ₩39,282 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,543 | ₩39,543 | ₩39,496 | ₩39,496 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,356 | ₩39,503 | ₩39,356 | ₩39,503 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,168 | ₩39,181 | ₩39,074 | ₩39,179 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,222 | ₩39,356 | ₩39,222 | ₩39,309 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,342 | ₩39,342 | ₩39,302 | ₩39,342 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,396 | ₩39,423 | ₩39,315 | ₩39,373 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,141 | ₩39,291 | ₩39,141 | ₩39,291 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,349 | ₩39,349 | ₩39,349 | ₩39,349 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,342 | ₩39,349 | ₩39,222 | ₩39,222 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,477 | ₩39,530 | ₩39,476 | ₩39,530 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,664 | ₩39,664 | ₩39,583 | ₩39,583 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,382 | ₩39,409 | ₩39,382 | ₩39,409 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,456 | ₩39,456 | ₩39,456 | ₩39,456 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,463 | ₩39,469 | ₩39,463 | ₩39,469 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,181 | ₩39,322 | ₩39,181 | ₩39,322 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,235 | ₩39,275 | ₩39,235 | ₩39,275 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,155 | ₩39,215 | ₩39,155 | ₩39,208 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,262 | ₩39,273 | ₩39,101 | ₩39,171 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,445 | ₩38,586 | ₩38,405 | ₩38,586 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,592 | ₩38,659 | ₩38,559 | ₩38,602 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,505 | ₩38,513 | ₩38,418 | ₩38,513 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,579 | ₩38,673 | ₩38,552 | ₩38,618 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩38,018 | ₩38,370 | ₩38,018 | ₩38,370 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,869 | ₩37,883 | ₩37,668 | ₩37,774 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,856 | ₩37,856 | ₩37,713 | ₩37,713 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,083 | ₩38,083 | ₩37,869 | ₩37,888 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,338 | ₩38,338 | ₩38,283 | ₩38,283 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,976 | ₩38,258 | ₩37,976 | ₩38,138 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,896 | ₩37,896 | ₩37,655 | ₩37,690 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,883 | ₩38,263 | ₩37,883 | ₩38,263 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,499 | ₩38,499 | ₩38,310 | ₩38,310 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,418 | ₩38,646 | ₩38,418 | ₩38,618 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,472 | ₩38,488 | ₩38,432 | ₩38,488 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,418 | ₩38,445 | ₩38,188 | ₩38,188 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,378 | ₩38,398 | ₩38,324 | ₩38,398 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,552 | ₩38,658 | ₩38,552 | ₩38,658 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,686 | ₩38,873 | ₩38,671 | ₩38,671 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,177 | ₩38,679 | ₩38,177 | ₩38,627 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,458 | ₩38,552 | ₩38,458 | ₩38,525 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,807 | ₩38,807 | ₩38,525 | ₩38,726 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,993 | ₩39,074 | ₩38,993 | ₩39,074 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,619 | ₩38,853 | ₩38,460 | ₩38,852 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,255 | ₩39,295 | ₩39,248 | ₩39,295 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,483 | ₩39,489 | ₩39,448 | ₩39,489 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,523 | ₩39,570 | ₩39,436 | ₩39,502 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,489 | ₩39,570 | ₩39,487 | ₩39,570 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,356 | ₩39,416 | ₩39,356 | ₩39,416 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,463 | ₩39,463 | ₩39,275 | ₩39,275 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,423 | ₩39,423 | ₩39,315 | ₩39,385 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,269 | ₩39,293 | ₩39,269 | ₩39,293 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,396 | ₩39,396 | ₩39,262 | ₩39,318 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,248 | ₩39,356 | ₩39,248 | ₩39,356 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,195 | ₩39,302 | ₩39,195 | ₩39,291 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,141 | ₩39,382 | ₩39,141 | ₩39,254 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,315 | ₩39,356 | ₩39,289 | ₩39,349 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,168 | ₩39,382 | ₩39,168 | ₩39,314 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,235 | ₩39,356 | ₩39,222 | ₩39,295 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,088 | ₩39,235 | ₩39,088 | ₩39,181 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,860 | ₩38,981 | ₩38,860 | ₩38,887 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,101 | ₩39,101 | ₩38,982 | ₩39,073 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩39,034 | ₩39,074 | ₩38,900 | ₩39,040 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,954 | ₩39,013 | ₩38,807 | ₩39,013 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,914 | ₩38,939 | ₩38,833 | ₩38,939 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩39,074 | ₩39,074 | ₩38,967 | ₩39,046 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩39,007 | ₩39,021 | ₩38,887 | ₩38,991 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,128 | ₩39,128 | ₩39,070 | ₩39,094 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,914 | ₩38,961 | ₩38,902 | ₩38,940 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,872 | ₩38,872 | ₩38,872 | ₩38,872 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,753 | ₩38,820 | ₩38,726 | ₩38,785 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,552 | ₩38,719 | ₩38,472 | ₩38,719 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,512 | ₩38,659 | ₩38,512 | ₩38,537 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,754 | ₩38,800 | ₩38,740 | ₩38,799 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,726 | ₩38,766 | ₩38,726 | ₩38,745 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,673 | ₩38,766 | ₩38,659 | ₩38,711 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,686 | ₩38,686 | ₩38,646 | ₩38,671 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,673 | ₩38,738 | ₩38,673 | ₩38,738 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,566 | ₩38,699 | ₩38,525 | ₩38,663 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,436 | ₩38,566 | ₩38,436 | ₩38,511 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,566 | ₩38,566 | ₩38,472 | ₩38,513 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,566 | ₩38,584 | ₩38,525 | ₩38,525 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,378 | ₩38,551 | ₩38,378 | ₩38,551 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,338 | ₩38,338 | ₩38,258 | ₩38,311 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,164 | ₩38,217 | ₩38,110 | ₩38,110 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,271 | ₩38,378 | ₩38,271 | ₩38,324 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,191 | ₩38,284 | ₩38,130 | ₩38,284 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,204 | ₩38,249 | ₩38,188 | ₩38,249 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,199 | ₩38,217 | ₩38,199 | ₩38,217 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,164 | ₩38,258 | ₩38,150 | ₩38,203 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩38,003 | ₩38,070 | ₩38,003 | ₩38,030 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩38,037 | ₩38,097 | ₩38,037 | ₩38,097 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,916 | ₩37,963 | ₩37,856 | ₩37,963 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,896 | ₩37,896 | ₩37,735 | ₩37,775 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,909 | ₩37,963 | ₩37,816 | ₩37,869 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩38,016 | ₩38,070 | ₩37,876 | ₩38,070 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩38,014 | ₩38,014 | ₩37,842 | ₩37,842 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,980 | ₩38,016 | ₩37,936 | ₩37,975 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,628 | ₩37,887 | ₩37,628 | ₩37,887 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,642 | ₩37,722 | ₩37,601 | ₩37,601 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,695 | ₩37,749 | ₩37,601 | ₩37,642 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,789 | ₩37,789 | ₩37,682 | ₩37,682 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,775 | ₩37,785 | ₩37,722 | ₩37,742 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,682 | ₩37,735 | ₩37,628 | ₩37,735 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,642 | ₩37,642 | ₩37,481 | ₩37,585 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,599 | ₩37,628 | ₩37,561 | ₩37,561 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,494 | ₩37,575 | ₩37,494 | ₩37,575 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,433 | ₩37,548 | ₩37,414 | ₩37,513 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,280 | ₩37,280 | ₩37,269 | ₩37,273 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,985 | ₩37,066 | ₩36,985 | ₩37,062 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,892 | ₩37,066 | ₩36,865 | ₩36,952 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,107 | ₩37,173 | ₩36,718 | ₩36,752 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩37,026 | ₩37,026 | ₩36,908 | ₩36,960 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,939 | ₩37,093 | ₩36,865 | ₩37,027 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,374 | ₩37,374 | ₩37,200 | ₩37,214 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,545 | ₩37,554 | ₩37,481 | ₩37,546 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,668 | ₩37,668 | ₩37,548 | ₩37,588 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,722 | ₩37,829 | ₩37,708 | ₩37,734 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,576 | ₩37,695 | ₩37,576 | ₩37,660 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,415 | ₩37,548 | ₩37,415 | ₩37,548 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,252 | ₩37,362 | ₩37,252 | ₩37,362 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,186 | ₩37,285 | ₩37,186 | ₩37,285 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,248 | ₩37,334 | ₩37,226 | ₩37,334 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,119 | ₩37,200 | ₩37,119 | ₩37,172 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,360 | ₩37,427 | ₩37,360 | ₩37,414 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,407 | ₩37,466 | ₩37,293 | ₩37,414 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,494 | ₩37,575 | ₩37,414 | ₩37,414 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,575 | ₩37,708 | ₩37,427 | ₩37,533 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,644 | ₩37,722 | ₩37,635 | ₩37,662 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,575 | ₩37,708 | ₩37,575 | ₩37,662 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,628 | ₩37,628 | ₩37,494 | ₩37,504 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,488 | ₩37,548 | ₩37,488 | ₩37,534 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,508 | ₩37,508 | ₩37,360 | ₩37,413 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,481 | ₩37,601 | ₩37,454 | ₩37,486 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,521 | ₩37,668 | ₩37,521 | ₩37,644 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,414 | ₩37,508 | ₩37,387 | ₩37,508 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,320 | ₩37,494 | ₩37,320 | ₩37,422 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,387 | ₩37,387 | ₩37,224 | ₩37,300 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,087 | ₩37,313 | ₩37,087 | ₩37,284 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,119 | ₩37,119 | ₩37,105 | ₩37,105 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,293 | ₩37,293 | ₩36,999 | ₩37,008 | -0.76% | 1.1만 |
|---|