시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,286 | ₩40,287 | ₩40,247 | ₩40,284 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,087 | ₩40,154 | ₩39,995 | ₩40,125 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,154 | ₩40,247 | ₩40,154 | ₩40,235 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,529 | ₩40,608 | ₩40,447 | ₩40,447 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,447 | ₩40,474 | ₩40,247 | ₩40,411 | -0.09% | 900 |
| 2026.10.02 | ₩40,367 | ₩40,447 | ₩40,367 | ₩40,413 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,354 | ₩40,354 | ₩39,993 | ₩40,136 | -0.54% | 11만 |
| 2026.09.30 | ₩40,462 | ₩40,462 | ₩40,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,398 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,409 | ₩40,530 | ₩40,409 | ₩40,530 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,728 | ₩40,728 | ₩40,614 | ₩40,652 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,675 | ₩40,821 | ₩40,594 | ₩40,777 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,542 | ₩40,715 | ₩40,487 | ₩40,556 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,821 | ₩40,821 | ₩40,673 | ₩40,673 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,035 | ₩41,062 | ₩40,955 | ₩41,038 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,915 | ₩40,962 | ₩40,875 | ₩40,944 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,628 | ₩40,688 | ₩40,608 | ₩40,680 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,862 | ₩40,942 | ₩40,848 | ₩40,848 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,928 | ₩40,928 | ₩40,581 | ₩40,666 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,755 | ₩40,821 | ₩40,701 | ₩40,724 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩40,995 | ₩40,995 | ₩40,899 | ₩40,899 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,055 | ₩41,055 | ₩41,046 | ₩41,046 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,049 | ₩41,049 | ₩40,768 | ₩40,768 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,062 | ₩41,062 | ₩41,022 | ₩41,062 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,356 | ₩41,396 | ₩41,289 | ₩41,289 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,222 | ₩41,449 | ₩41,222 | ₩41,369 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,356 | ₩41,489 | ₩41,169 | ₩41,403 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,115 | ₩41,122 | ₩41,075 | ₩41,106 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,209 | ₩41,209 | ₩41,022 | ₩41,022 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,316 | ₩41,316 | ₩41,158 | ₩41,189 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,289 | ₩41,289 | ₩41,269 | ₩41,284 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,356 | ₩41,356 | ₩41,296 | ₩41,313 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,676 | ₩41,676 | ₩41,423 | ₩41,436 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,415 | ₩41,476 | ₩41,382 | ₩41,467 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,298 | ₩41,342 | ₩41,296 | ₩41,302 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,396 | ₩41,423 | ₩41,289 | ₩41,362 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,222 | ₩41,236 | ₩41,115 | ₩41,162 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,262 | ₩41,262 | ₩40,982 | ₩41,199 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,209 | ₩41,209 | ₩41,102 | ₩41,169 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,449 | ₩41,463 | ₩41,329 | ₩41,436 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,443 | ₩41,503 | ₩41,403 | ₩41,463 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,449 | ₩41,449 | ₩41,369 | ₩41,409 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,449 | ₩41,449 | ₩41,316 | ₩41,338 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,409 | ₩41,409 | ₩41,222 | ₩41,222 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,302 | ₩41,302 | ₩41,195 | ₩41,256 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,276 | ₩41,396 | ₩41,276 | ₩41,336 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,222 | ₩41,222 | ₩41,109 | ₩41,109 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,222 | ₩41,222 | ₩41,115 | ₩41,169 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,968 | ₩41,169 | ₩40,968 | ₩41,149 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,915 | ₩40,915 | ₩40,741 | ₩40,875 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,648 | ₩40,715 | ₩40,594 | ₩40,715 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,648 | ₩40,701 | ₩40,594 | ₩40,668 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,621 | ₩40,675 | ₩40,568 | ₩40,654 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,634 | ₩40,675 | ₩40,608 | ₩40,609 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,621 | ₩40,648 | ₩40,554 | ₩40,601 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,581 | ₩40,634 | ₩40,561 | ₩40,561 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,581 | ₩40,581 | ₩40,447 | ₩40,514 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,648 | ₩40,648 | ₩40,568 | ₩40,568 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,462 | ₩40,621 | ₩40,462 | ₩40,568 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,568 | ₩40,568 | ₩40,434 | ₩40,441 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,434 | ₩40,445 | ₩40,434 | ₩40,445 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,554 | ₩40,554 | ₩40,447 | ₩40,502 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,461 | ₩40,514 | ₩40,461 | ₩40,509 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,461 | ₩40,461 | ₩40,447 | ₩40,447 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,414 | ₩40,414 | ₩40,414 | ₩40,414 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,421 | ₩40,474 | ₩40,421 | ₩40,467 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,401 | ₩40,461 | ₩40,367 | ₩40,421 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,314 | ₩40,334 | ₩40,260 | ₩40,334 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,367 | ₩40,425 | ₩40,367 | ₩40,425 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,394 | ₩40,514 | ₩40,394 | ₩40,394 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,354 | ₩40,382 | ₩40,354 | ₩40,382 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,220 | ₩40,303 | ₩40,220 | ₩40,266 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,207 | ₩40,302 | ₩40,207 | ₩40,302 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,140 | ₩40,200 | ₩40,140 | ₩40,194 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,113 | ₩40,154 | ₩40,100 | ₩40,113 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,140 | ₩40,194 | ₩40,140 | ₩40,160 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,113 | ₩40,113 | ₩39,980 | ₩40,039 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,020 | ₩40,154 | ₩40,007 | ₩40,134 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,207 | ₩40,287 | ₩40,207 | ₩40,284 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,140 | ₩40,207 | ₩40,140 | ₩40,207 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,234 | ₩40,234 | ₩40,060 | ₩40,116 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,234 | ₩40,234 | ₩40,194 | ₩40,194 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,180 | ₩40,207 | ₩40,180 | ₩40,191 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,979 | ₩40,007 | ₩39,979 | ₩40,007 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,726 | ₩39,981 | ₩39,726 | ₩39,981 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,634 | ₩39,634 | ₩39,619 | ₩39,619 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,793 | ₩39,793 | ₩39,793 | ₩39,793 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,833 | ₩39,833 | ₩39,778 | ₩39,778 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,579 | ₩39,665 | ₩39,579 | ₩39,665 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩39,993 | ₩39,993 | ₩39,960 | ₩39,973 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,913 | ₩39,926 | ₩39,913 | ₩39,926 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩39,980 | ₩39,980 | ₩39,940 | ₩39,940 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,840 | ₩39,926 | ₩39,820 | ₩39,880 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,913 | ₩39,940 | ₩39,886 | ₩39,933 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,940 | ₩39,940 | ₩39,873 | ₩39,916 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,913 | ₩39,913 | ₩39,873 | ₩39,873 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,806 | ₩39,906 | ₩39,806 | ₩39,906 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,765 | ₩39,765 | ₩39,765 | ₩39,765 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,472 | ₩39,691 | ₩39,472 | ₩39,691 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,499 | ₩39,554 | ₩39,499 | ₩39,554 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,472 | ₩39,472 | ₩39,406 | ₩39,406 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,619 | ₩39,635 | ₩39,619 | ₩39,635 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,599 | ₩39,646 | ₩39,566 | ₩39,646 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,619 | ₩39,619 | ₩39,539 | ₩39,566 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,659 | ₩39,673 | ₩39,643 | ₩39,643 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,526 | ₩39,646 | ₩39,526 | ₩39,599 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,699 | ₩39,699 | ₩39,552 | ₩39,552 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,639 | ₩39,726 | ₩39,606 | ₩39,679 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,299 | ₩39,406 | ₩39,299 | ₩39,365 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,446 | ₩39,446 | ₩39,399 | ₩39,399 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,259 | ₩39,406 | ₩39,259 | ₩39,406 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,072 | ₩39,085 | ₩38,978 | ₩39,082 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,125 | ₩39,259 | ₩39,125 | ₩39,212 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,245 | ₩39,245 | ₩39,205 | ₩39,245 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,299 | ₩39,325 | ₩39,219 | ₩39,276 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,045 | ₩39,194 | ₩39,045 | ₩39,194 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,245 | ₩39,252 | ₩39,125 | ₩39,125 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,380 | ₩39,432 | ₩39,379 | ₩39,432 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,566 | ₩39,566 | ₩39,486 | ₩39,486 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,285 | ₩39,312 | ₩39,285 | ₩39,312 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,359 | ₩39,359 | ₩39,359 | ₩39,359 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,365 | ₩39,372 | ₩39,365 | ₩39,372 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,085 | ₩39,225 | ₩39,085 | ₩39,225 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,138 | ₩39,178 | ₩39,138 | ₩39,178 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,058 | ₩39,118 | ₩39,058 | ₩39,112 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,165 | ₩39,176 | ₩39,005 | ₩39,074 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,350 | ₩38,491 | ₩38,310 | ₩38,491 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,497 | ₩38,564 | ₩38,464 | ₩38,507 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,410 | ₩38,418 | ₩38,324 | ₩38,418 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,484 | ₩38,577 | ₩38,457 | ₩38,523 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,924 | ₩38,275 | ₩37,924 | ₩38,275 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,776 | ₩37,789 | ₩37,575 | ₩37,681 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,763 | ₩37,763 | ₩37,620 | ₩37,620 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩37,990 | ₩37,990 | ₩37,776 | ₩37,795 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,243 | ₩38,243 | ₩38,189 | ₩38,189 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,883 | ₩38,163 | ₩37,883 | ₩38,044 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,803 | ₩37,803 | ₩37,562 | ₩37,597 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,789 | ₩38,169 | ₩37,789 | ₩38,169 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,404 | ₩38,404 | ₩38,215 | ₩38,215 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,324 | ₩38,551 | ₩38,324 | ₩38,523 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,377 | ₩38,393 | ₩38,337 | ₩38,393 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,324 | ₩38,350 | ₩38,094 | ₩38,094 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,283 | ₩38,303 | ₩38,230 | ₩38,303 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,457 | ₩38,563 | ₩38,457 | ₩38,563 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,591 | ₩38,778 | ₩38,576 | ₩38,576 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,083 | ₩38,584 | ₩38,083 | ₩38,532 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,364 | ₩38,457 | ₩38,364 | ₩38,430 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,711 | ₩38,711 | ₩38,430 | ₩38,631 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,897 | ₩38,978 | ₩38,897 | ₩38,978 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,524 | ₩38,758 | ₩38,365 | ₩38,756 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,158 | ₩39,198 | ₩39,152 | ₩39,198 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,385 | ₩39,392 | ₩39,351 | ₩39,392 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,426 | ₩39,472 | ₩39,339 | ₩39,404 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,392 | ₩39,472 | ₩39,389 | ₩39,472 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,259 | ₩39,319 | ₩39,259 | ₩39,319 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,365 | ₩39,365 | ₩39,178 | ₩39,178 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,325 | ₩39,325 | ₩39,219 | ₩39,288 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,172 | ₩39,196 | ₩39,172 | ₩39,196 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,299 | ₩39,299 | ₩39,165 | ₩39,221 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,152 | ₩39,259 | ₩39,152 | ₩39,259 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,098 | ₩39,205 | ₩39,098 | ₩39,194 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,045 | ₩39,285 | ₩39,045 | ₩39,157 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,219 | ₩39,259 | ₩39,192 | ₩39,252 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,072 | ₩39,285 | ₩39,072 | ₩39,217 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,138 | ₩39,259 | ₩39,125 | ₩39,198 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩38,991 | ₩39,138 | ₩38,991 | ₩39,085 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,764 | ₩38,885 | ₩38,764 | ₩38,791 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,005 | ₩39,005 | ₩38,886 | ₩38,977 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,938 | ₩38,978 | ₩38,804 | ₩38,943 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,858 | ₩38,917 | ₩38,711 | ₩38,917 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,818 | ₩38,843 | ₩38,738 | ₩38,843 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,978 | ₩38,978 | ₩38,871 | ₩38,950 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,911 | ₩38,925 | ₩38,791 | ₩38,895 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,031 | ₩39,031 | ₩38,974 | ₩38,998 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,818 | ₩38,865 | ₩38,806 | ₩38,844 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,657 | ₩38,724 | ₩38,631 | ₩38,690 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,457 | ₩38,624 | ₩38,377 | ₩38,624 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,417 | ₩38,564 | ₩38,417 | ₩38,442 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,659 | ₩38,704 | ₩38,644 | ₩38,703 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,631 | ₩38,671 | ₩38,631 | ₩38,649 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,577 | ₩38,671 | ₩38,564 | ₩38,616 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,591 | ₩38,591 | ₩38,551 | ₩38,576 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,577 | ₩38,643 | ₩38,577 | ₩38,643 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,470 | ₩38,604 | ₩38,430 | ₩38,568 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,341 | ₩38,470 | ₩38,341 | ₩38,416 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,470 | ₩38,470 | ₩38,377 | ₩38,418 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,470 | ₩38,489 | ₩38,430 | ₩38,430 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,283 | ₩38,456 | ₩38,283 | ₩38,456 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,243 | ₩38,243 | ₩38,163 | ₩38,217 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,070 | ₩38,123 | ₩38,016 | ₩38,016 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,177 | ₩38,283 | ₩38,177 | ₩38,230 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,096 | ₩38,190 | ₩38,036 | ₩38,190 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,110 | ₩38,155 | ₩38,094 | ₩38,155 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,104 | ₩38,123 | ₩38,104 | ₩38,123 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,070 | ₩38,163 | ₩38,056 | ₩38,108 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,909 | ₩37,976 | ₩37,909 | ₩37,936 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,943 | ₩38,003 | ₩37,943 | ₩38,003 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,823 | ₩37,869 | ₩37,763 | ₩37,869 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,803 | ₩37,803 | ₩37,642 | ₩37,682 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,816 | ₩37,869 | ₩37,722 | ₩37,776 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,923 | ₩37,976 | ₩37,783 | ₩37,976 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,920 | ₩37,920 | ₩37,749 | ₩37,749 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,887 | ₩37,923 | ₩37,843 | ₩37,881 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,535 | ₩37,793 | ₩37,535 | ₩37,793 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,549 | ₩37,629 | ₩37,509 | ₩37,509 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,602 | ₩37,656 | ₩37,509 | ₩37,549 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,696 | ₩37,696 | ₩37,589 | ₩37,589 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,682 | ₩37,692 | ₩37,629 | ₩37,649 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,589 | ₩37,642 | ₩37,535 | ₩37,642 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,549 | ₩37,549 | ₩37,388 | ₩37,493 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,506 | ₩37,535 | ₩37,469 | ₩37,469 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,402 | ₩37,482 | ₩37,402 | ₩37,482 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,340 | ₩37,455 | ₩37,322 | ₩37,421 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,188 | ₩37,188 | ₩37,177 | ₩37,181 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,894 | ₩36,974 | ₩36,894 | ₩36,970 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,801 | ₩36,974 | ₩36,774 | ₩36,861 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,016 | ₩37,081 | ₩36,627 | ₩36,662 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,934 | ₩36,934 | ₩36,817 | ₩36,869 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,847 | ₩37,001 | ₩36,774 | ₩36,936 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,282 | ₩37,282 | ₩37,108 | ₩37,123 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,453 | ₩37,462 | ₩37,388 | ₩37,454 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,575 | ₩37,575 | ₩37,455 | ₩37,495 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,629 | ₩37,736 | ₩37,616 | ₩37,641 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,483 | ₩37,602 | ₩37,483 | ₩37,567 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,323 | ₩37,455 | ₩37,323 | ₩37,455 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,160 | ₩37,270 | ₩37,160 | ₩37,270 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,095 | ₩37,193 | ₩37,095 | ₩37,193 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,156 | ₩37,242 | ₩37,135 | ₩37,242 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,028 | ₩37,108 | ₩37,028 | ₩37,080 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,268 | ₩37,335 | ₩37,268 | ₩37,322 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,315 | ₩37,374 | ₩37,201 | ₩37,322 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,402 | ₩37,482 | ₩37,322 | ₩37,322 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,482 | ₩37,616 | ₩37,335 | ₩37,441 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,551 | ₩37,629 | ₩37,542 | ₩37,569 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,482 | ₩37,616 | ₩37,482 | ₩37,569 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,535 | ₩37,535 | ₩37,402 | ₩37,411 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,395 | ₩37,455 | ₩37,395 | ₩37,442 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,415 | ₩37,415 | ₩37,268 | ₩37,320 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,388 | ₩37,509 | ₩37,362 | ₩37,394 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,429 | ₩37,575 | ₩37,429 | ₩37,551 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,322 | ₩37,415 | ₩37,295 | ₩37,415 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,228 | ₩37,402 | ₩37,228 | ₩37,330 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,295 | ₩37,295 | ₩37,132 | ₩37,208 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩36,996 | ₩37,222 | ₩36,996 | ₩37,192 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,028 | ₩37,028 | ₩37,013 | ₩37,013 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,201 | ₩37,201 | ₩36,908 | ₩36,917 | -0.76% | 1.1만 |
|---|