시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,276 | ₩40,277 | ₩40,237 | ₩40,275 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,077 | ₩40,144 | ₩39,985 | ₩40,116 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,144 | ₩40,237 | ₩40,144 | ₩40,225 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,519 | ₩40,598 | ₩40,437 | ₩40,437 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,437 | ₩40,464 | ₩40,237 | ₩40,401 | -0.09% | 900 |
| 2026.10.02 | ₩40,357 | ₩40,437 | ₩40,357 | ₩40,403 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,344 | ₩40,344 | ₩39,983 | ₩40,126 | -0.54% | 11만 |
| 2026.09.30 | ₩40,452 | ₩40,452 | ₩40,388 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,388 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,399 | ₩40,520 | ₩40,399 | ₩40,520 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,718 | ₩40,718 | ₩40,604 | ₩40,642 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,664 | ₩40,811 | ₩40,584 | ₩40,767 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,532 | ₩40,705 | ₩40,477 | ₩40,546 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,811 | ₩40,811 | ₩40,663 | ₩40,663 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,025 | ₩41,052 | ₩40,945 | ₩41,028 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,905 | ₩40,952 | ₩40,865 | ₩40,934 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,618 | ₩40,678 | ₩40,598 | ₩40,670 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,851 | ₩40,932 | ₩40,838 | ₩40,838 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,918 | ₩40,918 | ₩40,571 | ₩40,656 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,745 | ₩40,811 | ₩40,691 | ₩40,714 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩40,985 | ₩40,985 | ₩40,889 | ₩40,889 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,045 | ₩41,045 | ₩41,036 | ₩41,036 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,038 | ₩41,038 | ₩40,758 | ₩40,758 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,052 | ₩41,052 | ₩41,012 | ₩41,052 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,346 | ₩41,386 | ₩41,279 | ₩41,279 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,212 | ₩41,439 | ₩41,212 | ₩41,359 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,346 | ₩41,479 | ₩41,159 | ₩41,392 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,105 | ₩41,112 | ₩41,065 | ₩41,096 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,199 | ₩41,199 | ₩41,012 | ₩41,012 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,305 | ₩41,305 | ₩41,148 | ₩41,179 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,279 | ₩41,279 | ₩41,259 | ₩41,273 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,346 | ₩41,346 | ₩41,285 | ₩41,303 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,666 | ₩41,666 | ₩41,412 | ₩41,426 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,404 | ₩41,466 | ₩41,372 | ₩41,456 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,288 | ₩41,332 | ₩41,285 | ₩41,292 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,386 | ₩41,412 | ₩41,279 | ₩41,352 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,212 | ₩41,225 | ₩41,105 | ₩41,152 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,252 | ₩41,252 | ₩40,972 | ₩41,189 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,199 | ₩41,199 | ₩41,092 | ₩41,159 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,439 | ₩41,452 | ₩41,319 | ₩41,426 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,432 | ₩41,492 | ₩41,392 | ₩41,452 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,439 | ₩41,439 | ₩41,359 | ₩41,399 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,439 | ₩41,439 | ₩41,305 | ₩41,328 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,399 | ₩41,399 | ₩41,212 | ₩41,212 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,292 | ₩41,292 | ₩41,185 | ₩41,245 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,265 | ₩41,386 | ₩41,265 | ₩41,325 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,212 | ₩41,212 | ₩41,098 | ₩41,098 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,212 | ₩41,212 | ₩41,105 | ₩41,159 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,958 | ₩41,159 | ₩40,958 | ₩41,139 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,905 | ₩40,905 | ₩40,731 | ₩40,865 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,638 | ₩40,705 | ₩40,584 | ₩40,705 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,638 | ₩40,691 | ₩40,584 | ₩40,658 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,611 | ₩40,664 | ₩40,558 | ₩40,644 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,624 | ₩40,664 | ₩40,598 | ₩40,599 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,611 | ₩40,638 | ₩40,544 | ₩40,591 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,571 | ₩40,624 | ₩40,551 | ₩40,551 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,571 | ₩40,571 | ₩40,437 | ₩40,504 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,638 | ₩40,638 | ₩40,558 | ₩40,558 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,452 | ₩40,611 | ₩40,452 | ₩40,558 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,558 | ₩40,558 | ₩40,424 | ₩40,431 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,424 | ₩40,435 | ₩40,424 | ₩40,435 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,544 | ₩40,544 | ₩40,437 | ₩40,492 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,451 | ₩40,504 | ₩40,451 | ₩40,499 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,451 | ₩40,451 | ₩40,437 | ₩40,437 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,404 | ₩40,404 | ₩40,404 | ₩40,404 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,411 | ₩40,464 | ₩40,411 | ₩40,457 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,391 | ₩40,451 | ₩40,357 | ₩40,411 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,304 | ₩40,324 | ₩40,250 | ₩40,324 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,357 | ₩40,415 | ₩40,357 | ₩40,415 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,384 | ₩40,504 | ₩40,384 | ₩40,384 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,344 | ₩40,372 | ₩40,344 | ₩40,372 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,210 | ₩40,293 | ₩40,210 | ₩40,256 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,197 | ₩40,292 | ₩40,197 | ₩40,292 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,130 | ₩40,190 | ₩40,130 | ₩40,184 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,104 | ₩40,144 | ₩40,090 | ₩40,104 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,130 | ₩40,184 | ₩40,130 | ₩40,150 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,104 | ₩40,104 | ₩39,970 | ₩40,029 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,010 | ₩40,144 | ₩39,997 | ₩40,124 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,197 | ₩40,277 | ₩40,197 | ₩40,275 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,130 | ₩40,197 | ₩40,130 | ₩40,197 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,224 | ₩40,224 | ₩40,050 | ₩40,106 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,224 | ₩40,224 | ₩40,184 | ₩40,184 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,170 | ₩40,197 | ₩40,170 | ₩40,181 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,969 | ₩39,997 | ₩39,969 | ₩39,997 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,716 | ₩39,971 | ₩39,716 | ₩39,971 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,624 | ₩39,624 | ₩39,609 | ₩39,609 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,823 | ₩39,823 | ₩39,768 | ₩39,768 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,569 | ₩39,655 | ₩39,569 | ₩39,655 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩39,983 | ₩39,983 | ₩39,950 | ₩39,963 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,903 | ₩39,917 | ₩39,903 | ₩39,917 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩39,970 | ₩39,970 | ₩39,930 | ₩39,930 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,830 | ₩39,917 | ₩39,810 | ₩39,870 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,903 | ₩39,930 | ₩39,877 | ₩39,923 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,930 | ₩39,930 | ₩39,863 | ₩39,906 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,903 | ₩39,903 | ₩39,863 | ₩39,863 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,796 | ₩39,897 | ₩39,796 | ₩39,897 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,755 | ₩39,755 | ₩39,755 | ₩39,755 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,463 | ₩39,682 | ₩39,463 | ₩39,682 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,489 | ₩39,489 | ₩39,489 | ₩39,489 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,489 | ₩39,544 | ₩39,489 | ₩39,544 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,463 | ₩39,463 | ₩39,396 | ₩39,396 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,609 | ₩39,625 | ₩39,609 | ₩39,625 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,589 | ₩39,636 | ₩39,556 | ₩39,636 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,609 | ₩39,609 | ₩39,529 | ₩39,556 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,650 | ₩39,663 | ₩39,633 | ₩39,633 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,516 | ₩39,636 | ₩39,516 | ₩39,589 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,690 | ₩39,690 | ₩39,543 | ₩39,543 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,629 | ₩39,716 | ₩39,596 | ₩39,670 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,289 | ₩39,396 | ₩39,289 | ₩39,356 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,175 | ₩39,175 | ₩39,175 | ₩39,175 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,436 | ₩39,436 | ₩39,389 | ₩39,389 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,249 | ₩39,396 | ₩39,249 | ₩39,396 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,062 | ₩39,075 | ₩38,968 | ₩39,073 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,115 | ₩39,249 | ₩39,115 | ₩39,202 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,236 | ₩39,236 | ₩39,195 | ₩39,236 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,289 | ₩39,316 | ₩39,209 | ₩39,266 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,035 | ₩39,185 | ₩39,035 | ₩39,185 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,236 | ₩39,242 | ₩39,115 | ₩39,115 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,370 | ₩39,422 | ₩39,369 | ₩39,422 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,556 | ₩39,556 | ₩39,476 | ₩39,476 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,276 | ₩39,302 | ₩39,276 | ₩39,302 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,349 | ₩39,349 | ₩39,349 | ₩39,349 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,356 | ₩39,362 | ₩39,356 | ₩39,362 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,075 | ₩39,215 | ₩39,075 | ₩39,215 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,129 | ₩39,169 | ₩39,129 | ₩39,169 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,049 | ₩39,109 | ₩39,049 | ₩39,102 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,155 | ₩39,166 | ₩38,995 | ₩39,065 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,341 | ₩38,481 | ₩38,301 | ₩38,481 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,488 | ₩38,554 | ₩38,454 | ₩38,497 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,401 | ₩38,409 | ₩38,314 | ₩38,409 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,474 | ₩38,568 | ₩38,448 | ₩38,513 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,915 | ₩38,266 | ₩37,915 | ₩38,266 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,767 | ₩37,780 | ₩37,566 | ₩37,672 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,753 | ₩37,753 | ₩37,610 | ₩37,610 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩37,980 | ₩37,980 | ₩37,767 | ₩37,785 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,234 | ₩38,234 | ₩38,179 | ₩38,179 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,873 | ₩38,154 | ₩37,873 | ₩38,035 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,793 | ₩37,793 | ₩37,553 | ₩37,588 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,780 | ₩38,159 | ₩37,780 | ₩38,159 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,394 | ₩38,394 | ₩38,206 | ₩38,206 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,314 | ₩38,541 | ₩38,314 | ₩38,513 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,367 | ₩38,384 | ₩38,327 | ₩38,384 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,314 | ₩38,341 | ₩38,084 | ₩38,084 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,274 | ₩38,294 | ₩38,221 | ₩38,294 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,448 | ₩38,553 | ₩38,448 | ₩38,553 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,581 | ₩38,768 | ₩38,566 | ₩38,566 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,074 | ₩38,574 | ₩38,074 | ₩38,522 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,354 | ₩38,448 | ₩38,354 | ₩38,421 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,701 | ₩38,701 | ₩38,421 | ₩38,621 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,887 | ₩38,968 | ₩38,887 | ₩38,968 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,514 | ₩38,748 | ₩38,355 | ₩38,747 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,149 | ₩39,189 | ₩39,142 | ₩39,189 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,376 | ₩39,382 | ₩39,341 | ₩39,382 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,416 | ₩39,463 | ₩39,329 | ₩39,394 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,382 | ₩39,463 | ₩39,380 | ₩39,463 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,249 | ₩39,309 | ₩39,249 | ₩39,309 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,356 | ₩39,356 | ₩39,169 | ₩39,169 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,316 | ₩39,316 | ₩39,209 | ₩39,278 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,162 | ₩39,186 | ₩39,162 | ₩39,186 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,289 | ₩39,289 | ₩39,155 | ₩39,211 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,142 | ₩39,249 | ₩39,142 | ₩39,249 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,089 | ₩39,195 | ₩39,089 | ₩39,185 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,035 | ₩39,276 | ₩39,035 | ₩39,147 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,209 | ₩39,249 | ₩39,182 | ₩39,242 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,062 | ₩39,276 | ₩39,062 | ₩39,207 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,129 | ₩39,249 | ₩39,115 | ₩39,189 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩38,982 | ₩39,129 | ₩38,982 | ₩39,075 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,755 | ₩38,875 | ₩38,755 | ₩38,781 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩38,995 | ₩38,995 | ₩38,876 | ₩38,967 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,928 | ₩38,968 | ₩38,795 | ₩38,934 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,848 | ₩38,907 | ₩38,701 | ₩38,907 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,808 | ₩38,834 | ₩38,728 | ₩38,834 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,968 | ₩38,968 | ₩38,862 | ₩38,940 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,902 | ₩38,915 | ₩38,781 | ₩38,886 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,022 | ₩39,022 | ₩38,964 | ₩38,988 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,808 | ₩38,855 | ₩38,796 | ₩38,835 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,767 | ₩38,767 | ₩38,767 | ₩38,767 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,648 | ₩38,715 | ₩38,621 | ₩38,680 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,448 | ₩38,615 | ₩38,367 | ₩38,615 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,408 | ₩38,554 | ₩38,408 | ₩38,433 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,649 | ₩38,695 | ₩38,635 | ₩38,693 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,621 | ₩38,661 | ₩38,621 | ₩38,640 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,568 | ₩38,661 | ₩38,554 | ₩38,607 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,581 | ₩38,581 | ₩38,541 | ₩38,566 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,568 | ₩38,633 | ₩38,568 | ₩38,633 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,461 | ₩38,595 | ₩38,421 | ₩38,558 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,331 | ₩38,461 | ₩38,331 | ₩38,406 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,461 | ₩38,461 | ₩38,367 | ₩38,409 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,461 | ₩38,480 | ₩38,421 | ₩38,421 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,274 | ₩38,446 | ₩38,274 | ₩38,446 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,234 | ₩38,234 | ₩38,154 | ₩38,207 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,060 | ₩38,114 | ₩38,007 | ₩38,007 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,167 | ₩38,274 | ₩38,167 | ₩38,221 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,087 | ₩38,181 | ₩38,027 | ₩38,181 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,100 | ₩38,146 | ₩38,084 | ₩38,146 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,095 | ₩38,114 | ₩38,095 | ₩38,114 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,060 | ₩38,154 | ₩38,047 | ₩38,099 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,900 | ₩37,967 | ₩37,900 | ₩37,927 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,933 | ₩37,994 | ₩37,933 | ₩37,994 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,813 | ₩37,860 | ₩37,753 | ₩37,860 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,793 | ₩37,793 | ₩37,633 | ₩37,673 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,807 | ₩37,860 | ₩37,713 | ₩37,767 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,913 | ₩37,967 | ₩37,773 | ₩37,967 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,911 | ₩37,911 | ₩37,740 | ₩37,740 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,877 | ₩37,913 | ₩37,833 | ₩37,872 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,526 | ₩37,784 | ₩37,526 | ₩37,784 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,540 | ₩37,620 | ₩37,499 | ₩37,499 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,593 | ₩37,646 | ₩37,499 | ₩37,540 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,686 | ₩37,686 | ₩37,580 | ₩37,580 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,673 | ₩37,682 | ₩37,620 | ₩37,640 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,580 | ₩37,633 | ₩37,526 | ₩37,633 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,540 | ₩37,540 | ₩37,379 | ₩37,483 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,497 | ₩37,526 | ₩37,459 | ₩37,459 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,393 | ₩37,473 | ₩37,393 | ₩37,473 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,331 | ₩37,446 | ₩37,312 | ₩37,411 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,179 | ₩37,179 | ₩37,168 | ₩37,172 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,885 | ₩36,965 | ₩36,885 | ₩36,961 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,792 | ₩36,965 | ₩36,765 | ₩36,852 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,007 | ₩37,072 | ₩36,618 | ₩36,653 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,925 | ₩36,925 | ₩36,808 | ₩36,860 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,838 | ₩36,992 | ₩36,765 | ₩36,927 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,272 | ₩37,272 | ₩37,099 | ₩37,113 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,443 | ₩37,453 | ₩37,379 | ₩37,445 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,566 | ₩37,566 | ₩37,446 | ₩37,486 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,620 | ₩37,726 | ₩37,606 | ₩37,632 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,474 | ₩37,593 | ₩37,474 | ₩37,558 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,314 | ₩37,446 | ₩37,314 | ₩37,446 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,151 | ₩37,260 | ₩37,151 | ₩37,260 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,085 | ₩37,184 | ₩37,085 | ₩37,184 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,147 | ₩37,232 | ₩37,126 | ₩37,232 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,019 | ₩37,099 | ₩37,019 | ₩37,071 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,259 | ₩37,326 | ₩37,259 | ₩37,312 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,306 | ₩37,365 | ₩37,192 | ₩37,312 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,393 | ₩37,473 | ₩37,312 | ₩37,312 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,473 | ₩37,606 | ₩37,326 | ₩37,431 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,542 | ₩37,620 | ₩37,533 | ₩37,560 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,473 | ₩37,606 | ₩37,473 | ₩37,560 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,526 | ₩37,526 | ₩37,393 | ₩37,402 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,386 | ₩37,446 | ₩37,386 | ₩37,433 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,406 | ₩37,406 | ₩37,259 | ₩37,311 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,379 | ₩37,499 | ₩37,353 | ₩37,385 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,419 | ₩37,566 | ₩37,419 | ₩37,542 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,312 | ₩37,406 | ₩37,286 | ₩37,406 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,219 | ₩37,393 | ₩37,219 | ₩37,320 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,286 | ₩37,286 | ₩37,123 | ₩37,199 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩36,987 | ₩37,212 | ₩36,987 | ₩37,183 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,019 | ₩37,019 | ₩37,004 | ₩37,004 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,192 | ₩37,192 | ₩36,898 | ₩36,908 | -0.76% | 1.1만 |
|---|