시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,235 | ₩40,236 | ₩40,196 | ₩40,233 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,036 | ₩40,102 | ₩39,944 | ₩40,074 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,102 | ₩40,196 | ₩40,102 | ₩40,184 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,477 | ₩40,556 | ₩40,396 | ₩40,396 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,396 | ₩40,423 | ₩40,196 | ₩40,360 | -0.09% | 900 |
| 2026.10.02 | ₩40,316 | ₩40,396 | ₩40,316 | ₩40,361 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,303 | ₩40,303 | ₩39,942 | ₩40,085 | -0.54% | 11만 |
| 2026.09.30 | ₩40,411 | ₩40,411 | ₩40,347 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,347 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,357 | ₩40,479 | ₩40,357 | ₩40,479 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,676 | ₩40,676 | ₩40,563 | ₩40,600 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,623 | ₩40,769 | ₩40,543 | ₩40,725 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,491 | ₩40,663 | ₩40,436 | ₩40,504 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,769 | ₩40,769 | ₩40,621 | ₩40,621 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩40,983 | ₩41,010 | ₩40,903 | ₩40,986 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,863 | ₩40,910 | ₩40,823 | ₩40,892 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,576 | ₩40,636 | ₩40,556 | ₩40,628 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,810 | ₩40,890 | ₩40,796 | ₩40,796 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,876 | ₩40,876 | ₩40,529 | ₩40,615 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,703 | ₩40,769 | ₩40,649 | ₩40,672 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩40,943 | ₩40,943 | ₩40,847 | ₩40,847 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,003 | ₩41,003 | ₩40,994 | ₩40,994 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩40,996 | ₩40,996 | ₩40,716 | ₩40,716 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,010 | ₩41,010 | ₩40,970 | ₩41,010 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,303 | ₩41,343 | ₩41,236 | ₩41,236 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,170 | ₩41,397 | ₩41,170 | ₩41,316 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,303 | ₩41,437 | ₩41,116 | ₩41,350 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,063 | ₩41,070 | ₩41,023 | ₩41,054 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,156 | ₩41,156 | ₩40,970 | ₩40,970 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,263 | ₩41,263 | ₩41,106 | ₩41,136 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,236 | ₩41,236 | ₩41,216 | ₩41,231 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,303 | ₩41,303 | ₩41,243 | ₩41,260 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,623 | ₩41,623 | ₩41,370 | ₩41,383 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,362 | ₩41,423 | ₩41,330 | ₩41,414 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,246 | ₩41,290 | ₩41,243 | ₩41,250 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,343 | ₩41,370 | ₩41,236 | ₩41,310 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,170 | ₩41,183 | ₩41,063 | ₩41,110 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,210 | ₩41,210 | ₩40,930 | ₩41,147 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,156 | ₩41,156 | ₩41,050 | ₩41,116 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,397 | ₩41,410 | ₩41,276 | ₩41,383 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,390 | ₩41,450 | ₩41,350 | ₩41,410 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,397 | ₩41,397 | ₩41,316 | ₩41,356 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,397 | ₩41,397 | ₩41,263 | ₩41,286 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,356 | ₩41,356 | ₩41,170 | ₩41,170 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,250 | ₩41,250 | ₩41,143 | ₩41,203 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,223 | ₩41,343 | ₩41,223 | ₩41,283 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,170 | ₩41,170 | ₩41,056 | ₩41,056 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,170 | ₩41,170 | ₩41,063 | ₩41,116 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,916 | ₩41,116 | ₩40,916 | ₩41,096 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,863 | ₩40,863 | ₩40,689 | ₩40,823 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,596 | ₩40,663 | ₩40,543 | ₩40,663 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,596 | ₩40,649 | ₩40,543 | ₩40,616 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,569 | ₩40,623 | ₩40,516 | ₩40,603 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,583 | ₩40,623 | ₩40,556 | ₩40,557 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,569 | ₩40,596 | ₩40,503 | ₩40,549 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,529 | ₩40,583 | ₩40,509 | ₩40,509 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,529 | ₩40,529 | ₩40,396 | ₩40,463 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,596 | ₩40,596 | ₩40,516 | ₩40,516 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,411 | ₩40,569 | ₩40,411 | ₩40,516 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,516 | ₩40,516 | ₩40,383 | ₩40,389 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,383 | ₩40,393 | ₩40,383 | ₩40,393 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,503 | ₩40,503 | ₩40,396 | ₩40,451 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,409 | ₩40,463 | ₩40,409 | ₩40,457 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,409 | ₩40,409 | ₩40,396 | ₩40,396 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,363 | ₩40,363 | ₩40,363 | ₩40,363 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,369 | ₩40,423 | ₩40,369 | ₩40,416 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,349 | ₩40,409 | ₩40,316 | ₩40,369 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,263 | ₩40,283 | ₩40,209 | ₩40,283 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,316 | ₩40,373 | ₩40,316 | ₩40,373 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,343 | ₩40,463 | ₩40,343 | ₩40,343 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,303 | ₩40,331 | ₩40,303 | ₩40,331 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,169 | ₩40,252 | ₩40,169 | ₩40,215 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,156 | ₩40,251 | ₩40,156 | ₩40,251 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,089 | ₩40,149 | ₩40,089 | ₩40,142 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,062 | ₩40,102 | ₩40,049 | ₩40,062 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,089 | ₩40,142 | ₩40,089 | ₩40,109 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,062 | ₩40,062 | ₩39,929 | ₩39,988 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩39,969 | ₩40,102 | ₩39,956 | ₩40,082 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,156 | ₩40,236 | ₩40,156 | ₩40,233 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,089 | ₩40,156 | ₩40,089 | ₩40,156 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,182 | ₩40,182 | ₩40,009 | ₩40,065 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,182 | ₩40,182 | ₩40,142 | ₩40,142 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,129 | ₩40,156 | ₩40,129 | ₩40,140 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,928 | ₩39,956 | ₩39,928 | ₩39,956 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,676 | ₩39,930 | ₩39,676 | ₩39,930 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,583 | ₩39,583 | ₩39,569 | ₩39,569 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,742 | ₩39,742 | ₩39,742 | ₩39,742 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,782 | ₩39,782 | ₩39,728 | ₩39,728 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,529 | ₩39,614 | ₩39,529 | ₩39,614 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩39,942 | ₩39,942 | ₩39,909 | ₩39,922 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,862 | ₩39,876 | ₩39,862 | ₩39,876 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩39,929 | ₩39,929 | ₩39,889 | ₩39,889 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,789 | ₩39,876 | ₩39,769 | ₩39,829 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,862 | ₩39,889 | ₩39,836 | ₩39,882 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,889 | ₩39,889 | ₩39,822 | ₩39,865 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,862 | ₩39,862 | ₩39,822 | ₩39,822 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,756 | ₩39,856 | ₩39,756 | ₩39,856 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,714 | ₩39,714 | ₩39,714 | ₩39,714 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,422 | ₩39,641 | ₩39,422 | ₩39,641 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,449 | ₩39,449 | ₩39,449 | ₩39,449 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,449 | ₩39,503 | ₩39,449 | ₩39,503 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,422 | ₩39,422 | ₩39,355 | ₩39,355 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,569 | ₩39,585 | ₩39,569 | ₩39,585 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,549 | ₩39,595 | ₩39,515 | ₩39,595 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,569 | ₩39,569 | ₩39,489 | ₩39,515 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,609 | ₩39,622 | ₩39,593 | ₩39,593 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,475 | ₩39,595 | ₩39,475 | ₩39,549 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,649 | ₩39,649 | ₩39,502 | ₩39,502 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,589 | ₩39,676 | ₩39,555 | ₩39,629 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,249 | ₩39,355 | ₩39,249 | ₩39,315 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,135 | ₩39,135 | ₩39,135 | ₩39,135 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,395 | ₩39,395 | ₩39,349 | ₩39,349 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,209 | ₩39,355 | ₩39,209 | ₩39,355 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,022 | ₩39,035 | ₩38,928 | ₩39,033 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,075 | ₩39,209 | ₩39,075 | ₩39,162 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,195 | ₩39,195 | ₩39,155 | ₩39,195 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,249 | ₩39,275 | ₩39,169 | ₩39,226 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩38,995 | ₩39,145 | ₩38,995 | ₩39,145 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,195 | ₩39,202 | ₩39,075 | ₩39,075 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,330 | ₩39,382 | ₩39,329 | ₩39,382 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,515 | ₩39,515 | ₩39,435 | ₩39,435 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,235 | ₩39,262 | ₩39,235 | ₩39,262 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,315 | ₩39,322 | ₩39,315 | ₩39,322 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,035 | ₩39,175 | ₩39,035 | ₩39,175 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,089 | ₩39,129 | ₩39,089 | ₩39,129 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,008 | ₩39,069 | ₩39,008 | ₩39,062 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,115 | ₩39,126 | ₩38,955 | ₩39,025 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,301 | ₩38,442 | ₩38,261 | ₩38,442 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,448 | ₩38,515 | ₩38,415 | ₩38,458 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,361 | ₩38,369 | ₩38,275 | ₩38,369 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,435 | ₩38,528 | ₩38,408 | ₩38,474 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,876 | ₩38,227 | ₩37,876 | ₩38,227 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,728 | ₩37,741 | ₩37,528 | ₩37,633 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,714 | ₩37,714 | ₩37,572 | ₩37,572 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩37,941 | ₩37,941 | ₩37,728 | ₩37,746 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,195 | ₩38,195 | ₩38,140 | ₩38,140 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,835 | ₩38,115 | ₩37,835 | ₩37,996 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,754 | ₩37,754 | ₩37,514 | ₩37,549 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,741 | ₩38,120 | ₩37,741 | ₩38,120 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,355 | ₩38,355 | ₩38,167 | ₩38,167 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,275 | ₩38,502 | ₩38,275 | ₩38,474 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,328 | ₩38,344 | ₩38,288 | ₩38,344 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,275 | ₩38,301 | ₩38,045 | ₩38,045 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,235 | ₩38,255 | ₩38,181 | ₩38,255 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,408 | ₩38,514 | ₩38,408 | ₩38,514 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,542 | ₩38,728 | ₩38,527 | ₩38,527 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,035 | ₩38,535 | ₩38,035 | ₩38,483 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,315 | ₩38,408 | ₩38,315 | ₩38,381 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,662 | ₩38,662 | ₩38,381 | ₩38,582 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,847 | ₩38,928 | ₩38,847 | ₩38,928 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,475 | ₩38,708 | ₩38,316 | ₩38,707 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,109 | ₩39,149 | ₩39,102 | ₩39,149 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,335 | ₩39,342 | ₩39,301 | ₩39,342 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,375 | ₩39,422 | ₩39,289 | ₩39,354 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,342 | ₩39,422 | ₩39,339 | ₩39,422 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,209 | ₩39,269 | ₩39,209 | ₩39,269 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,315 | ₩39,315 | ₩39,129 | ₩39,129 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,275 | ₩39,275 | ₩39,169 | ₩39,238 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,122 | ₩39,146 | ₩39,122 | ₩39,146 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,249 | ₩39,249 | ₩39,115 | ₩39,171 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,102 | ₩39,209 | ₩39,102 | ₩39,209 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,049 | ₩39,155 | ₩39,049 | ₩39,145 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩38,995 | ₩39,235 | ₩38,995 | ₩39,107 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,169 | ₩39,209 | ₩39,142 | ₩39,202 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,022 | ₩39,235 | ₩39,022 | ₩39,167 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,089 | ₩39,209 | ₩39,075 | ₩39,149 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩38,942 | ₩39,089 | ₩38,942 | ₩39,035 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,715 | ₩38,835 | ₩38,715 | ₩38,742 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩38,955 | ₩38,955 | ₩38,836 | ₩38,927 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,888 | ₩38,928 | ₩38,755 | ₩38,894 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,808 | ₩38,867 | ₩38,662 | ₩38,867 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,768 | ₩38,794 | ₩38,688 | ₩38,794 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,928 | ₩38,928 | ₩38,822 | ₩38,900 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,862 | ₩38,875 | ₩38,742 | ₩38,846 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩38,982 | ₩38,982 | ₩38,924 | ₩38,948 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,768 | ₩38,815 | ₩38,756 | ₩38,795 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,608 | ₩38,675 | ₩38,582 | ₩38,640 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,408 | ₩38,575 | ₩38,328 | ₩38,575 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,368 | ₩38,515 | ₩38,368 | ₩38,393 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,610 | ₩38,655 | ₩38,595 | ₩38,654 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,582 | ₩38,622 | ₩38,582 | ₩38,600 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,528 | ₩38,622 | ₩38,515 | ₩38,567 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,542 | ₩38,542 | ₩38,502 | ₩38,527 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,528 | ₩38,594 | ₩38,528 | ₩38,594 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,422 | ₩38,555 | ₩38,381 | ₩38,519 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,292 | ₩38,422 | ₩38,292 | ₩38,367 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,422 | ₩38,422 | ₩38,328 | ₩38,369 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,422 | ₩38,440 | ₩38,381 | ₩38,381 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,235 | ₩38,407 | ₩38,235 | ₩38,407 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,195 | ₩38,195 | ₩38,115 | ₩38,168 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,021 | ₩38,075 | ₩37,968 | ₩37,968 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,128 | ₩38,235 | ₩38,128 | ₩38,181 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,048 | ₩38,141 | ₩37,988 | ₩38,141 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,061 | ₩38,107 | ₩38,045 | ₩38,107 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,056 | ₩38,075 | ₩38,056 | ₩38,075 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,021 | ₩38,115 | ₩38,008 | ₩38,060 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,861 | ₩37,928 | ₩37,861 | ₩37,888 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,895 | ₩37,955 | ₩37,895 | ₩37,955 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,774 | ₩37,821 | ₩37,714 | ₩37,821 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,754 | ₩37,754 | ₩37,594 | ₩37,634 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,768 | ₩37,821 | ₩37,674 | ₩37,728 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,875 | ₩37,928 | ₩37,734 | ₩37,928 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,872 | ₩37,872 | ₩37,701 | ₩37,701 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,839 | ₩37,875 | ₩37,794 | ₩37,833 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,488 | ₩37,745 | ₩37,488 | ₩37,745 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,501 | ₩37,581 | ₩37,461 | ₩37,461 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,554 | ₩37,608 | ₩37,461 | ₩37,501 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,648 | ₩37,648 | ₩37,541 | ₩37,541 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,634 | ₩37,644 | ₩37,581 | ₩37,601 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,541 | ₩37,594 | ₩37,488 | ₩37,594 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,501 | ₩37,501 | ₩37,341 | ₩37,445 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,458 | ₩37,488 | ₩37,421 | ₩37,421 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,354 | ₩37,434 | ₩37,354 | ₩37,434 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,293 | ₩37,408 | ₩37,274 | ₩37,373 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,141 | ₩37,141 | ₩37,130 | ₩37,134 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,847 | ₩36,927 | ₩36,847 | ₩36,923 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,754 | ₩36,927 | ₩36,727 | ₩36,814 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩36,969 | ₩37,034 | ₩36,580 | ₩36,615 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,887 | ₩36,887 | ₩36,770 | ₩36,822 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,801 | ₩36,954 | ₩36,727 | ₩36,889 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,234 | ₩37,234 | ₩37,061 | ₩37,075 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,405 | ₩37,414 | ₩37,341 | ₩37,406 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,528 | ₩37,528 | ₩37,408 | ₩37,448 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,581 | ₩37,688 | ₩37,568 | ₩37,593 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,436 | ₩37,554 | ₩37,436 | ₩37,520 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,276 | ₩37,408 | ₩37,276 | ₩37,408 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,113 | ₩37,222 | ₩37,113 | ₩37,222 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,047 | ₩37,146 | ₩37,047 | ₩37,146 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,109 | ₩37,194 | ₩37,087 | ₩37,194 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩36,981 | ₩37,061 | ₩36,981 | ₩37,033 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,221 | ₩37,288 | ₩37,221 | ₩37,274 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,268 | ₩37,326 | ₩37,154 | ₩37,274 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,354 | ₩37,434 | ₩37,274 | ₩37,274 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,434 | ₩37,568 | ₩37,288 | ₩37,393 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,504 | ₩37,581 | ₩37,494 | ₩37,521 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,434 | ₩37,568 | ₩37,434 | ₩37,521 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,488 | ₩37,488 | ₩37,354 | ₩37,364 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,348 | ₩37,408 | ₩37,348 | ₩37,394 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,368 | ₩37,368 | ₩37,221 | ₩37,273 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,341 | ₩37,461 | ₩37,314 | ₩37,346 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,381 | ₩37,528 | ₩37,381 | ₩37,504 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,274 | ₩37,368 | ₩37,248 | ₩37,368 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,181 | ₩37,354 | ₩37,181 | ₩37,282 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,248 | ₩37,248 | ₩37,085 | ₩37,161 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩36,949 | ₩37,174 | ₩36,949 | ₩37,145 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩36,981 | ₩36,981 | ₩36,966 | ₩36,966 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,154 | ₩37,154 | ₩36,861 | ₩36,870 | -0.76% | 1.1만 |
|---|