시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,310 | ₩40,311 | ₩40,271 | ₩40,309 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,111 | ₩40,178 | ₩40,019 | ₩40,150 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,178 | ₩40,271 | ₩40,178 | ₩40,259 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,553 | ₩40,632 | ₩40,472 | ₩40,472 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,472 | ₩40,498 | ₩40,271 | ₩40,436 | -0.09% | 900 |
| 2026.10.02 | ₩40,391 | ₩40,472 | ₩40,391 | ₩40,437 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,378 | ₩40,378 | ₩40,017 | ₩40,160 | -0.54% | 11만 |
| 2026.09.30 | ₩40,486 | ₩40,486 | ₩40,422 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,422 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,433 | ₩40,555 | ₩40,433 | ₩40,555 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,752 | ₩40,752 | ₩40,639 | ₩40,676 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,699 | ₩40,846 | ₩40,619 | ₩40,802 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,567 | ₩40,739 | ₩40,512 | ₩40,580 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,846 | ₩40,846 | ₩40,698 | ₩40,698 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,060 | ₩41,086 | ₩40,980 | ₩41,062 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,939 | ₩40,986 | ₩40,899 | ₩40,969 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,652 | ₩40,712 | ₩40,632 | ₩40,704 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,886 | ₩40,966 | ₩40,873 | ₩40,873 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,953 | ₩40,953 | ₩40,605 | ₩40,691 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,779 | ₩40,846 | ₩40,726 | ₩40,748 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,020 | ₩41,020 | ₩40,923 | ₩40,923 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,080 | ₩41,080 | ₩41,070 | ₩41,070 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,073 | ₩41,073 | ₩40,792 | ₩40,792 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,086 | ₩41,086 | ₩41,046 | ₩41,086 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,381 | ₩41,421 | ₩41,314 | ₩41,314 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,247 | ₩41,474 | ₩41,247 | ₩41,394 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,381 | ₩41,514 | ₩41,193 | ₩41,427 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,140 | ₩41,147 | ₩41,100 | ₩41,131 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,233 | ₩41,233 | ₩41,046 | ₩41,046 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,340 | ₩41,340 | ₩41,183 | ₩41,213 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,314 | ₩41,314 | ₩41,294 | ₩41,308 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,381 | ₩41,381 | ₩41,320 | ₩41,338 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,701 | ₩41,701 | ₩41,447 | ₩41,461 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,439 | ₩41,501 | ₩41,407 | ₩41,491 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,323 | ₩41,367 | ₩41,320 | ₩41,327 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,421 | ₩41,447 | ₩41,314 | ₩41,387 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,247 | ₩41,260 | ₩41,140 | ₩41,187 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,287 | ₩41,287 | ₩41,006 | ₩41,224 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,233 | ₩41,233 | ₩41,127 | ₩41,193 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,474 | ₩41,487 | ₩41,354 | ₩41,461 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,467 | ₩41,528 | ₩41,427 | ₩41,487 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,474 | ₩41,474 | ₩41,394 | ₩41,434 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,474 | ₩41,474 | ₩41,340 | ₩41,363 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,434 | ₩41,434 | ₩41,247 | ₩41,247 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,327 | ₩41,327 | ₩41,220 | ₩41,280 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,300 | ₩41,421 | ₩41,300 | ₩41,360 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,247 | ₩41,247 | ₩41,133 | ₩41,133 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,247 | ₩41,247 | ₩41,140 | ₩41,193 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,993 | ₩41,193 | ₩40,993 | ₩41,173 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,939 | ₩40,939 | ₩40,766 | ₩40,899 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,672 | ₩40,739 | ₩40,619 | ₩40,739 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,672 | ₩40,726 | ₩40,619 | ₩40,692 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,645 | ₩40,699 | ₩40,592 | ₩40,679 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,659 | ₩40,699 | ₩40,632 | ₩40,633 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,645 | ₩40,672 | ₩40,579 | ₩40,625 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,605 | ₩40,659 | ₩40,585 | ₩40,585 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,605 | ₩40,605 | ₩40,472 | ₩40,538 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,672 | ₩40,672 | ₩40,592 | ₩40,592 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,486 | ₩40,645 | ₩40,486 | ₩40,592 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,592 | ₩40,592 | ₩40,458 | ₩40,465 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,458 | ₩40,469 | ₩40,458 | ₩40,469 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,579 | ₩40,579 | ₩40,472 | ₩40,526 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,485 | ₩40,538 | ₩40,485 | ₩40,533 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,485 | ₩40,485 | ₩40,472 | ₩40,472 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,438 | ₩40,438 | ₩40,438 | ₩40,438 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,445 | ₩40,498 | ₩40,445 | ₩40,492 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,425 | ₩40,485 | ₩40,391 | ₩40,445 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,338 | ₩40,358 | ₩40,285 | ₩40,358 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,391 | ₩40,449 | ₩40,391 | ₩40,449 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,418 | ₩40,538 | ₩40,418 | ₩40,418 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,378 | ₩40,406 | ₩40,378 | ₩40,406 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,244 | ₩40,327 | ₩40,244 | ₩40,290 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,231 | ₩40,326 | ₩40,231 | ₩40,326 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,164 | ₩40,224 | ₩40,164 | ₩40,218 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,137 | ₩40,178 | ₩40,124 | ₩40,137 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,164 | ₩40,218 | ₩40,164 | ₩40,184 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,137 | ₩40,137 | ₩40,004 | ₩40,063 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,044 | ₩40,178 | ₩40,031 | ₩40,158 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,231 | ₩40,311 | ₩40,231 | ₩40,309 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,164 | ₩40,231 | ₩40,164 | ₩40,231 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,258 | ₩40,258 | ₩40,084 | ₩40,140 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,258 | ₩40,258 | ₩40,218 | ₩40,218 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,204 | ₩40,231 | ₩40,204 | ₩40,215 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩40,003 | ₩40,031 | ₩40,003 | ₩40,031 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,750 | ₩40,005 | ₩39,750 | ₩40,005 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,658 | ₩39,658 | ₩39,643 | ₩39,643 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,857 | ₩39,857 | ₩39,802 | ₩39,802 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,603 | ₩39,688 | ₩39,603 | ₩39,688 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,017 | ₩40,017 | ₩39,984 | ₩39,997 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,937 | ₩39,950 | ₩39,937 | ₩39,950 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩40,004 | ₩40,004 | ₩39,964 | ₩39,964 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,863 | ₩39,950 | ₩39,843 | ₩39,904 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,937 | ₩39,964 | ₩39,910 | ₩39,957 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,964 | ₩39,964 | ₩39,897 | ₩39,940 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,937 | ₩39,937 | ₩39,897 | ₩39,897 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,830 | ₩39,930 | ₩39,830 | ₩39,930 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,773 | ₩39,773 | ₩39,773 | ₩39,773 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,496 | ₩39,715 | ₩39,496 | ₩39,715 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,523 | ₩39,577 | ₩39,523 | ₩39,577 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,496 | ₩39,496 | ₩39,429 | ₩39,429 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,643 | ₩39,659 | ₩39,643 | ₩39,659 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,623 | ₩39,670 | ₩39,590 | ₩39,670 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,643 | ₩39,643 | ₩39,563 | ₩39,590 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,683 | ₩39,696 | ₩39,667 | ₩39,667 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,549 | ₩39,670 | ₩39,549 | ₩39,623 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,723 | ₩39,723 | ₩39,576 | ₩39,576 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,663 | ₩39,750 | ₩39,630 | ₩39,703 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,322 | ₩39,429 | ₩39,322 | ₩39,389 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,469 | ₩39,469 | ₩39,422 | ₩39,422 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,282 | ₩39,429 | ₩39,282 | ₩39,429 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,095 | ₩39,108 | ₩39,001 | ₩39,106 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,148 | ₩39,282 | ₩39,148 | ₩39,235 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,269 | ₩39,269 | ₩39,229 | ₩39,269 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,322 | ₩39,349 | ₩39,242 | ₩39,299 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,068 | ₩39,218 | ₩39,068 | ₩39,218 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,275 | ₩39,275 | ₩39,275 | ₩39,275 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,269 | ₩39,275 | ₩39,148 | ₩39,148 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,404 | ₩39,456 | ₩39,402 | ₩39,456 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,590 | ₩39,590 | ₩39,509 | ₩39,509 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,309 | ₩39,336 | ₩39,309 | ₩39,336 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,382 | ₩39,382 | ₩39,382 | ₩39,382 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,389 | ₩39,396 | ₩39,389 | ₩39,396 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,108 | ₩39,249 | ₩39,108 | ₩39,249 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,162 | ₩39,202 | ₩39,162 | ₩39,202 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,082 | ₩39,142 | ₩39,082 | ₩39,135 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,189 | ₩39,199 | ₩39,028 | ₩39,098 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,373 | ₩38,514 | ₩38,333 | ₩38,514 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,520 | ₩38,587 | ₩38,487 | ₩38,530 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,433 | ₩38,441 | ₩38,346 | ₩38,441 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,507 | ₩38,600 | ₩38,480 | ₩38,546 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,947 | ₩38,298 | ₩37,947 | ₩38,298 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,798 | ₩37,812 | ₩37,598 | ₩37,704 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,785 | ₩37,785 | ₩37,642 | ₩37,642 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,012 | ₩38,012 | ₩37,798 | ₩37,817 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,266 | ₩38,266 | ₩38,211 | ₩38,211 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,905 | ₩38,186 | ₩37,905 | ₩38,067 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,825 | ₩37,825 | ₩37,585 | ₩37,619 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,812 | ₩38,191 | ₩37,812 | ₩38,191 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,427 | ₩38,427 | ₩38,238 | ₩38,238 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,346 | ₩38,574 | ₩38,346 | ₩38,546 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,400 | ₩38,416 | ₩38,360 | ₩38,416 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,346 | ₩38,373 | ₩38,117 | ₩38,117 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,306 | ₩38,326 | ₩38,253 | ₩38,326 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,480 | ₩38,586 | ₩38,480 | ₩38,586 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,614 | ₩38,801 | ₩38,599 | ₩38,599 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,106 | ₩38,607 | ₩38,106 | ₩38,555 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,387 | ₩38,480 | ₩38,387 | ₩38,453 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,734 | ₩38,734 | ₩38,453 | ₩38,654 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,920 | ₩39,001 | ₩38,920 | ₩39,001 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,547 | ₩38,781 | ₩38,388 | ₩38,780 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,182 | ₩39,222 | ₩39,175 | ₩39,222 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,409 | ₩39,416 | ₩39,374 | ₩39,416 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,449 | ₩39,496 | ₩39,362 | ₩39,428 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,416 | ₩39,496 | ₩39,413 | ₩39,496 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,282 | ₩39,342 | ₩39,282 | ₩39,342 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,389 | ₩39,389 | ₩39,202 | ₩39,202 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,349 | ₩39,349 | ₩39,242 | ₩39,311 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,195 | ₩39,219 | ₩39,195 | ₩39,219 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,322 | ₩39,322 | ₩39,189 | ₩39,245 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,175 | ₩39,282 | ₩39,175 | ₩39,282 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,122 | ₩39,229 | ₩39,122 | ₩39,218 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,068 | ₩39,309 | ₩39,068 | ₩39,181 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,242 | ₩39,282 | ₩39,215 | ₩39,275 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,095 | ₩39,309 | ₩39,095 | ₩39,241 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,162 | ₩39,282 | ₩39,148 | ₩39,222 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,015 | ₩39,162 | ₩39,015 | ₩39,108 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,788 | ₩38,908 | ₩38,788 | ₩38,814 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,028 | ₩39,028 | ₩38,909 | ₩39,000 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,961 | ₩39,001 | ₩38,828 | ₩38,967 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,881 | ₩38,940 | ₩38,734 | ₩38,940 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,841 | ₩38,866 | ₩38,761 | ₩38,866 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩39,001 | ₩39,001 | ₩38,894 | ₩38,973 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,935 | ₩38,948 | ₩38,814 | ₩38,919 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,055 | ₩39,055 | ₩38,997 | ₩39,021 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,841 | ₩38,888 | ₩38,829 | ₩38,868 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,681 | ₩38,747 | ₩38,654 | ₩38,713 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,480 | ₩38,647 | ₩38,400 | ₩38,647 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,440 | ₩38,587 | ₩38,440 | ₩38,465 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,682 | ₩38,727 | ₩38,667 | ₩38,726 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,654 | ₩38,694 | ₩38,654 | ₩38,673 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,600 | ₩38,694 | ₩38,587 | ₩38,639 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,614 | ₩38,614 | ₩38,574 | ₩38,599 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,600 | ₩38,666 | ₩38,600 | ₩38,666 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,494 | ₩38,627 | ₩38,453 | ₩38,591 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,364 | ₩38,494 | ₩38,364 | ₩38,439 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,494 | ₩38,494 | ₩38,400 | ₩38,441 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,494 | ₩38,512 | ₩38,453 | ₩38,453 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,306 | ₩38,479 | ₩38,306 | ₩38,479 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,266 | ₩38,266 | ₩38,186 | ₩38,240 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,093 | ₩38,146 | ₩38,039 | ₩38,039 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,199 | ₩38,306 | ₩38,199 | ₩38,253 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,119 | ₩38,213 | ₩38,059 | ₩38,213 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,133 | ₩38,178 | ₩38,117 | ₩38,178 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,127 | ₩38,146 | ₩38,127 | ₩38,146 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,093 | ₩38,186 | ₩38,079 | ₩38,131 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,932 | ₩37,999 | ₩37,932 | ₩37,959 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,966 | ₩38,026 | ₩37,966 | ₩38,026 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,845 | ₩37,892 | ₩37,785 | ₩37,892 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,825 | ₩37,825 | ₩37,665 | ₩37,705 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,839 | ₩37,892 | ₩37,745 | ₩37,798 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,946 | ₩37,999 | ₩37,805 | ₩37,999 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,943 | ₩37,943 | ₩37,772 | ₩37,772 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,909 | ₩37,946 | ₩37,865 | ₩37,904 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,558 | ₩37,816 | ₩37,558 | ₩37,816 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,571 | ₩37,651 | ₩37,531 | ₩37,531 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,625 | ₩37,678 | ₩37,531 | ₩37,571 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,718 | ₩37,718 | ₩37,611 | ₩37,611 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,705 | ₩37,714 | ₩37,651 | ₩37,672 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,611 | ₩37,665 | ₩37,558 | ₩37,665 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,571 | ₩37,571 | ₩37,411 | ₩37,515 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,528 | ₩37,558 | ₩37,491 | ₩37,491 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,424 | ₩37,504 | ₩37,424 | ₩37,504 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,363 | ₩37,478 | ₩37,344 | ₩37,443 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,210 | ₩37,210 | ₩37,200 | ₩37,204 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,916 | ₩36,997 | ₩36,916 | ₩36,993 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,823 | ₩36,997 | ₩36,796 | ₩36,883 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,038 | ₩37,103 | ₩36,649 | ₩36,684 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,956 | ₩36,956 | ₩36,839 | ₩36,891 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,870 | ₩37,023 | ₩36,796 | ₩36,958 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,304 | ₩37,304 | ₩37,130 | ₩37,145 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,475 | ₩37,484 | ₩37,411 | ₩37,476 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,598 | ₩37,598 | ₩37,478 | ₩37,518 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,651 | ₩37,758 | ₩37,638 | ₩37,663 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,506 | ₩37,625 | ₩37,506 | ₩37,590 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,345 | ₩37,478 | ₩37,345 | ₩37,478 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,182 | ₩37,292 | ₩37,182 | ₩37,292 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,117 | ₩37,216 | ₩37,117 | ₩37,216 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,178 | ₩37,264 | ₩37,157 | ₩37,264 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,050 | ₩37,130 | ₩37,050 | ₩37,102 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,291 | ₩37,357 | ₩37,291 | ₩37,344 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,337 | ₩37,396 | ₩37,224 | ₩37,344 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,424 | ₩37,504 | ₩37,344 | ₩37,344 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,504 | ₩37,638 | ₩37,357 | ₩37,463 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,574 | ₩37,651 | ₩37,565 | ₩37,591 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,504 | ₩37,638 | ₩37,504 | ₩37,591 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,558 | ₩37,558 | ₩37,424 | ₩37,434 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,418 | ₩37,478 | ₩37,418 | ₩37,464 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,438 | ₩37,438 | ₩37,291 | ₩37,343 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,411 | ₩37,531 | ₩37,384 | ₩37,416 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,451 | ₩37,598 | ₩37,451 | ₩37,574 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,344 | ₩37,438 | ₩37,317 | ₩37,438 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,250 | ₩37,424 | ₩37,250 | ₩37,352 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,317 | ₩37,317 | ₩37,154 | ₩37,230 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,018 | ₩37,244 | ₩37,018 | ₩37,214 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,050 | ₩37,050 | ₩37,035 | ₩37,035 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,224 | ₩37,224 | ₩36,930 | ₩36,939 | -0.76% | 1.1만 |
|---|