시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,306 | ₩40,307 | ₩40,267 | ₩40,304 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,107 | ₩40,173 | ₩40,014 | ₩40,145 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,173 | ₩40,267 | ₩40,173 | ₩40,255 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,549 | ₩40,628 | ₩40,467 | ₩40,467 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,467 | ₩40,494 | ₩40,267 | ₩40,431 | -0.09% | 900 |
| 2026.10.02 | ₩40,387 | ₩40,467 | ₩40,387 | ₩40,433 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,374 | ₩40,374 | ₩40,013 | ₩40,156 | -0.54% | 11만 |
| 2026.09.30 | ₩40,482 | ₩40,482 | ₩40,418 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,418 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,429 | ₩40,550 | ₩40,429 | ₩40,550 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,748 | ₩40,748 | ₩40,634 | ₩40,672 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,695 | ₩40,842 | ₩40,614 | ₩40,798 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,562 | ₩40,735 | ₩40,507 | ₩40,576 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,842 | ₩40,842 | ₩40,693 | ₩40,693 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,055 | ₩41,082 | ₩40,975 | ₩41,058 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,935 | ₩40,982 | ₩40,895 | ₩40,965 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,648 | ₩40,708 | ₩40,628 | ₩40,700 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,882 | ₩40,962 | ₩40,868 | ₩40,868 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,949 | ₩40,949 | ₩40,601 | ₩40,687 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,775 | ₩40,842 | ₩40,721 | ₩40,744 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,015 | ₩41,015 | ₩40,919 | ₩40,919 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,075 | ₩41,075 | ₩41,066 | ₩41,066 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,069 | ₩41,069 | ₩40,788 | ₩40,788 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,082 | ₩41,082 | ₩41,042 | ₩41,082 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,376 | ₩41,416 | ₩41,309 | ₩41,309 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,243 | ₩41,470 | ₩41,243 | ₩41,390 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,376 | ₩41,510 | ₩41,189 | ₩41,423 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,136 | ₩41,142 | ₩41,096 | ₩41,126 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,229 | ₩41,229 | ₩41,042 | ₩41,042 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,336 | ₩41,336 | ₩41,178 | ₩41,209 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,309 | ₩41,309 | ₩41,289 | ₩41,304 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,376 | ₩41,376 | ₩41,316 | ₩41,333 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,697 | ₩41,697 | ₩41,443 | ₩41,456 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,435 | ₩41,496 | ₩41,403 | ₩41,487 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,319 | ₩41,363 | ₩41,316 | ₩41,323 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,416 | ₩41,443 | ₩41,309 | ₩41,383 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,243 | ₩41,256 | ₩41,136 | ₩41,182 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,283 | ₩41,283 | ₩41,002 | ₩41,220 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,229 | ₩41,229 | ₩41,122 | ₩41,189 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,470 | ₩41,483 | ₩41,349 | ₩41,456 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,463 | ₩41,523 | ₩41,423 | ₩41,483 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,470 | ₩41,470 | ₩41,390 | ₩41,430 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,470 | ₩41,470 | ₩41,336 | ₩41,359 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,430 | ₩41,430 | ₩41,243 | ₩41,243 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,323 | ₩41,323 | ₩41,216 | ₩41,276 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,296 | ₩41,416 | ₩41,296 | ₩41,356 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,243 | ₩41,243 | ₩41,129 | ₩41,129 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,243 | ₩41,243 | ₩41,136 | ₩41,189 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,989 | ₩41,189 | ₩40,989 | ₩41,169 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,935 | ₩40,935 | ₩40,761 | ₩40,895 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,668 | ₩40,735 | ₩40,614 | ₩40,735 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,668 | ₩40,721 | ₩40,614 | ₩40,688 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,641 | ₩40,695 | ₩40,588 | ₩40,675 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,655 | ₩40,695 | ₩40,628 | ₩40,629 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,641 | ₩40,668 | ₩40,574 | ₩40,621 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,601 | ₩40,655 | ₩40,581 | ₩40,581 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,601 | ₩40,601 | ₩40,467 | ₩40,534 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,668 | ₩40,668 | ₩40,588 | ₩40,588 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,482 | ₩40,641 | ₩40,482 | ₩40,588 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,588 | ₩40,588 | ₩40,454 | ₩40,461 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,454 | ₩40,465 | ₩40,454 | ₩40,465 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,574 | ₩40,574 | ₩40,467 | ₩40,522 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,481 | ₩40,534 | ₩40,481 | ₩40,529 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,481 | ₩40,481 | ₩40,467 | ₩40,467 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,441 | ₩40,494 | ₩40,441 | ₩40,487 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,421 | ₩40,481 | ₩40,387 | ₩40,441 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,334 | ₩40,354 | ₩40,280 | ₩40,354 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,387 | ₩40,445 | ₩40,387 | ₩40,445 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,414 | ₩40,534 | ₩40,414 | ₩40,414 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,374 | ₩40,402 | ₩40,374 | ₩40,402 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,240 | ₩40,323 | ₩40,240 | ₩40,286 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,227 | ₩40,322 | ₩40,227 | ₩40,322 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,160 | ₩40,220 | ₩40,160 | ₩40,213 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,133 | ₩40,173 | ₩40,120 | ₩40,133 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,160 | ₩40,213 | ₩40,160 | ₩40,180 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,133 | ₩40,133 | ₩40,000 | ₩40,058 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,040 | ₩40,173 | ₩40,026 | ₩40,153 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,227 | ₩40,307 | ₩40,227 | ₩40,304 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,160 | ₩40,227 | ₩40,160 | ₩40,227 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,254 | ₩40,254 | ₩40,080 | ₩40,136 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,254 | ₩40,254 | ₩40,213 | ₩40,213 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,200 | ₩40,227 | ₩40,200 | ₩40,211 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,998 | ₩40,026 | ₩39,998 | ₩40,026 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,746 | ₩40,001 | ₩39,746 | ₩40,001 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,654 | ₩39,654 | ₩39,639 | ₩39,639 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,813 | ₩39,813 | ₩39,813 | ₩39,813 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,853 | ₩39,853 | ₩39,798 | ₩39,798 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,599 | ₩39,684 | ₩39,599 | ₩39,684 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,013 | ₩40,013 | ₩39,980 | ₩39,993 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,933 | ₩39,946 | ₩39,933 | ₩39,946 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩40,000 | ₩40,000 | ₩39,960 | ₩39,960 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,859 | ₩39,946 | ₩39,839 | ₩39,899 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,933 | ₩39,960 | ₩39,906 | ₩39,953 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,960 | ₩39,960 | ₩39,893 | ₩39,936 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,933 | ₩39,933 | ₩39,893 | ₩39,893 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,826 | ₩39,926 | ₩39,826 | ₩39,926 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,768 | ₩39,768 | ₩39,768 | ₩39,768 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,492 | ₩39,711 | ₩39,492 | ₩39,711 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,519 | ₩39,519 | ₩39,519 | ₩39,519 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,519 | ₩39,573 | ₩39,519 | ₩39,573 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,492 | ₩39,492 | ₩39,425 | ₩39,425 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,639 | ₩39,655 | ₩39,639 | ₩39,655 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,619 | ₩39,666 | ₩39,585 | ₩39,666 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,639 | ₩39,639 | ₩39,559 | ₩39,585 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,679 | ₩39,692 | ₩39,663 | ₩39,663 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,545 | ₩39,666 | ₩39,545 | ₩39,619 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,719 | ₩39,719 | ₩39,572 | ₩39,572 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,659 | ₩39,746 | ₩39,625 | ₩39,699 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,318 | ₩39,425 | ₩39,318 | ₩39,385 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,204 | ₩39,204 | ₩39,204 | ₩39,204 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,465 | ₩39,465 | ₩39,418 | ₩39,418 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,278 | ₩39,425 | ₩39,278 | ₩39,425 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,091 | ₩39,104 | ₩38,997 | ₩39,102 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,144 | ₩39,278 | ₩39,144 | ₩39,231 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,265 | ₩39,265 | ₩39,225 | ₩39,265 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,318 | ₩39,345 | ₩39,238 | ₩39,295 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,064 | ₩39,214 | ₩39,064 | ₩39,214 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,265 | ₩39,271 | ₩39,144 | ₩39,144 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,400 | ₩39,452 | ₩39,398 | ₩39,452 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,585 | ₩39,585 | ₩39,505 | ₩39,505 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,305 | ₩39,331 | ₩39,305 | ₩39,331 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,378 | ₩39,378 | ₩39,378 | ₩39,378 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,385 | ₩39,392 | ₩39,385 | ₩39,392 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,104 | ₩39,245 | ₩39,104 | ₩39,245 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,158 | ₩39,198 | ₩39,158 | ₩39,198 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,078 | ₩39,138 | ₩39,078 | ₩39,131 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,184 | ₩39,195 | ₩39,024 | ₩39,094 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,369 | ₩38,510 | ₩38,329 | ₩38,510 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,516 | ₩38,583 | ₩38,483 | ₩38,526 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,429 | ₩38,437 | ₩38,342 | ₩38,437 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,503 | ₩38,596 | ₩38,476 | ₩38,542 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,943 | ₩38,294 | ₩37,943 | ₩38,294 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,795 | ₩37,808 | ₩37,594 | ₩37,700 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,781 | ₩37,781 | ₩37,638 | ₩37,638 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,008 | ₩38,008 | ₩37,795 | ₩37,813 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,262 | ₩38,262 | ₩38,207 | ₩38,207 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,901 | ₩38,182 | ₩37,901 | ₩38,063 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,821 | ₩37,821 | ₩37,581 | ₩37,615 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,808 | ₩38,187 | ₩37,808 | ₩38,187 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,423 | ₩38,423 | ₩38,234 | ₩38,234 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,342 | ₩38,570 | ₩38,342 | ₩38,542 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,396 | ₩38,412 | ₩38,356 | ₩38,412 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,342 | ₩38,369 | ₩38,113 | ₩38,113 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,302 | ₩38,322 | ₩38,249 | ₩38,322 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,476 | ₩38,582 | ₩38,476 | ₩38,582 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,610 | ₩38,797 | ₩38,595 | ₩38,595 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,102 | ₩38,603 | ₩38,102 | ₩38,551 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,383 | ₩38,476 | ₩38,383 | ₩38,449 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,730 | ₩38,730 | ₩38,449 | ₩38,650 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,916 | ₩38,997 | ₩38,916 | ₩38,997 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,543 | ₩38,777 | ₩38,384 | ₩38,775 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,178 | ₩39,218 | ₩39,171 | ₩39,218 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,405 | ₩39,412 | ₩39,370 | ₩39,412 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,445 | ₩39,492 | ₩39,358 | ₩39,424 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,412 | ₩39,492 | ₩39,409 | ₩39,492 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,278 | ₩39,338 | ₩39,278 | ₩39,338 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,385 | ₩39,385 | ₩39,198 | ₩39,198 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,345 | ₩39,345 | ₩39,238 | ₩39,307 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,191 | ₩39,215 | ₩39,191 | ₩39,215 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,318 | ₩39,318 | ₩39,184 | ₩39,241 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,171 | ₩39,278 | ₩39,171 | ₩39,278 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,118 | ₩39,225 | ₩39,118 | ₩39,214 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,064 | ₩39,305 | ₩39,064 | ₩39,176 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,238 | ₩39,278 | ₩39,211 | ₩39,271 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,091 | ₩39,305 | ₩39,091 | ₩39,237 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,158 | ₩39,278 | ₩39,144 | ₩39,218 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,011 | ₩39,158 | ₩39,011 | ₩39,104 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,783 | ₩38,904 | ₩38,783 | ₩38,810 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,024 | ₩39,024 | ₩38,905 | ₩38,996 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,957 | ₩38,997 | ₩38,824 | ₩38,963 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,877 | ₩38,936 | ₩38,730 | ₩38,936 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,837 | ₩38,862 | ₩38,757 | ₩38,862 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,997 | ₩38,997 | ₩38,890 | ₩38,969 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,930 | ₩38,944 | ₩38,810 | ₩38,914 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,051 | ₩39,051 | ₩38,993 | ₩39,017 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,837 | ₩38,884 | ₩38,825 | ₩38,864 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,796 | ₩38,796 | ₩38,796 | ₩38,796 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,677 | ₩38,743 | ₩38,650 | ₩38,709 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,476 | ₩38,643 | ₩38,396 | ₩38,643 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,436 | ₩38,583 | ₩38,436 | ₩38,461 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,678 | ₩38,723 | ₩38,663 | ₩38,722 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,650 | ₩38,690 | ₩38,650 | ₩38,669 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,596 | ₩38,690 | ₩38,583 | ₩38,635 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,610 | ₩38,610 | ₩38,570 | ₩38,595 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,596 | ₩38,662 | ₩38,596 | ₩38,662 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,489 | ₩38,623 | ₩38,449 | ₩38,587 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,360 | ₩38,489 | ₩38,360 | ₩38,435 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,489 | ₩38,489 | ₩38,396 | ₩38,437 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,489 | ₩38,508 | ₩38,449 | ₩38,449 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,302 | ₩38,475 | ₩38,302 | ₩38,475 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,262 | ₩38,262 | ₩38,182 | ₩38,236 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,089 | ₩38,142 | ₩38,035 | ₩38,035 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,195 | ₩38,302 | ₩38,195 | ₩38,249 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,115 | ₩38,209 | ₩38,055 | ₩38,209 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,129 | ₩38,174 | ₩38,113 | ₩38,174 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,123 | ₩38,142 | ₩38,123 | ₩38,142 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,089 | ₩38,182 | ₩38,075 | ₩38,127 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,928 | ₩37,995 | ₩37,928 | ₩37,955 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,962 | ₩38,022 | ₩37,962 | ₩38,022 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,841 | ₩37,888 | ₩37,781 | ₩37,888 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,821 | ₩37,821 | ₩37,661 | ₩37,701 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,835 | ₩37,888 | ₩37,741 | ₩37,795 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,942 | ₩37,995 | ₩37,801 | ₩37,995 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,939 | ₩37,939 | ₩37,768 | ₩37,768 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,905 | ₩37,942 | ₩37,861 | ₩37,900 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,554 | ₩37,812 | ₩37,554 | ₩37,812 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,567 | ₩37,648 | ₩37,527 | ₩37,527 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,621 | ₩37,674 | ₩37,527 | ₩37,567 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,714 | ₩37,714 | ₩37,607 | ₩37,607 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,701 | ₩37,710 | ₩37,648 | ₩37,668 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,607 | ₩37,661 | ₩37,554 | ₩37,661 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,567 | ₩37,567 | ₩37,407 | ₩37,511 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,525 | ₩37,554 | ₩37,487 | ₩37,487 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,420 | ₩37,501 | ₩37,420 | ₩37,501 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,359 | ₩37,474 | ₩37,340 | ₩37,439 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,206 | ₩37,206 | ₩37,196 | ₩37,200 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,912 | ₩36,993 | ₩36,912 | ₩36,989 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,819 | ₩36,993 | ₩36,792 | ₩36,879 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,034 | ₩37,100 | ₩36,645 | ₩36,680 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,953 | ₩36,953 | ₩36,835 | ₩36,887 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,866 | ₩37,019 | ₩36,792 | ₩36,954 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,300 | ₩37,300 | ₩37,126 | ₩37,141 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,471 | ₩37,480 | ₩37,407 | ₩37,472 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,594 | ₩37,594 | ₩37,474 | ₩37,514 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,648 | ₩37,754 | ₩37,634 | ₩37,660 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,502 | ₩37,621 | ₩37,502 | ₩37,586 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,341 | ₩37,474 | ₩37,341 | ₩37,474 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,178 | ₩37,288 | ₩37,178 | ₩37,288 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,113 | ₩37,212 | ₩37,113 | ₩37,212 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,174 | ₩37,260 | ₩37,153 | ₩37,260 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,046 | ₩37,126 | ₩37,046 | ₩37,098 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,287 | ₩37,353 | ₩37,287 | ₩37,340 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,333 | ₩37,392 | ₩37,220 | ₩37,340 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,420 | ₩37,501 | ₩37,340 | ₩37,340 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,501 | ₩37,634 | ₩37,353 | ₩37,459 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,570 | ₩37,648 | ₩37,561 | ₩37,587 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,501 | ₩37,634 | ₩37,501 | ₩37,587 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,554 | ₩37,554 | ₩37,420 | ₩37,430 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,414 | ₩37,474 | ₩37,414 | ₩37,460 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,434 | ₩37,434 | ₩37,287 | ₩37,339 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,407 | ₩37,527 | ₩37,380 | ₩37,412 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,447 | ₩37,594 | ₩37,447 | ₩37,570 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,340 | ₩37,434 | ₩37,313 | ₩37,434 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,247 | ₩37,420 | ₩37,247 | ₩37,348 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,313 | ₩37,313 | ₩37,150 | ₩37,227 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,014 | ₩37,240 | ₩37,014 | ₩37,210 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,046 | ₩37,046 | ₩37,031 | ₩37,031 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,220 | ₩37,220 | ₩36,926 | ₩36,935 | -0.76% | 1.1만 |
|---|