시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,253 | ₩40,254 | ₩40,214 | ₩40,251 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,054 | ₩40,120 | ₩39,962 | ₩40,092 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,120 | ₩40,214 | ₩40,120 | ₩40,202 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,496 | ₩40,574 | ₩40,414 | ₩40,414 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,414 | ₩40,441 | ₩40,214 | ₩40,378 | -0.09% | 900 |
| 2026.10.02 | ₩40,334 | ₩40,414 | ₩40,334 | ₩40,379 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,321 | ₩40,321 | ₩39,960 | ₩40,103 | -0.54% | 11만 |
| 2026.09.30 | ₩40,429 | ₩40,429 | ₩40,365 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,365 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,375 | ₩40,497 | ₩40,375 | ₩40,497 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,694 | ₩40,694 | ₩40,581 | ₩40,618 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,641 | ₩40,788 | ₩40,561 | ₩40,744 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,509 | ₩40,681 | ₩40,454 | ₩40,522 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,788 | ₩40,788 | ₩40,640 | ₩40,640 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,001 | ₩41,028 | ₩40,921 | ₩41,004 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩40,881 | ₩40,928 | ₩40,841 | ₩40,911 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,594 | ₩40,654 | ₩40,574 | ₩40,646 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,828 | ₩40,908 | ₩40,815 | ₩40,815 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩40,895 | ₩40,895 | ₩40,548 | ₩40,633 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,721 | ₩40,788 | ₩40,668 | ₩40,690 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩40,961 | ₩40,961 | ₩40,865 | ₩40,865 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,021 | ₩41,021 | ₩41,012 | ₩41,012 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,015 | ₩41,015 | ₩40,734 | ₩40,734 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,028 | ₩41,028 | ₩40,988 | ₩41,028 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,322 | ₩41,362 | ₩41,255 | ₩41,255 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,188 | ₩41,415 | ₩41,188 | ₩41,335 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,322 | ₩41,455 | ₩41,135 | ₩41,368 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,081 | ₩41,088 | ₩41,041 | ₩41,072 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,175 | ₩41,175 | ₩40,988 | ₩40,988 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,282 | ₩41,282 | ₩41,124 | ₩41,155 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,255 | ₩41,255 | ₩41,235 | ₩41,250 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,322 | ₩41,322 | ₩41,262 | ₩41,279 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,642 | ₩41,642 | ₩41,388 | ₩41,402 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,380 | ₩41,442 | ₩41,348 | ₩41,432 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,264 | ₩41,308 | ₩41,262 | ₩41,268 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,362 | ₩41,388 | ₩41,255 | ₩41,328 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,188 | ₩41,202 | ₩41,081 | ₩41,128 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,228 | ₩41,228 | ₩40,948 | ₩41,166 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,175 | ₩41,175 | ₩41,068 | ₩41,135 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,415 | ₩41,428 | ₩41,295 | ₩41,402 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,408 | ₩41,469 | ₩41,368 | ₩41,428 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,415 | ₩41,415 | ₩41,335 | ₩41,375 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,415 | ₩41,415 | ₩41,282 | ₩41,304 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,375 | ₩41,375 | ₩41,188 | ₩41,188 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,268 | ₩41,268 | ₩41,162 | ₩41,222 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,242 | ₩41,362 | ₩41,242 | ₩41,302 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,188 | ₩41,188 | ₩41,075 | ₩41,075 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,188 | ₩41,188 | ₩41,081 | ₩41,135 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩40,935 | ₩41,135 | ₩40,935 | ₩41,115 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩40,881 | ₩40,881 | ₩40,708 | ₩40,841 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,614 | ₩40,681 | ₩40,561 | ₩40,681 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,614 | ₩40,668 | ₩40,561 | ₩40,634 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,588 | ₩40,641 | ₩40,534 | ₩40,621 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,601 | ₩40,641 | ₩40,574 | ₩40,576 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,588 | ₩40,614 | ₩40,521 | ₩40,568 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,548 | ₩40,601 | ₩40,528 | ₩40,528 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,548 | ₩40,548 | ₩40,414 | ₩40,481 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,614 | ₩40,614 | ₩40,534 | ₩40,534 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,429 | ₩40,588 | ₩40,429 | ₩40,534 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,534 | ₩40,534 | ₩40,401 | ₩40,407 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,401 | ₩40,411 | ₩40,401 | ₩40,411 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,521 | ₩40,521 | ₩40,414 | ₩40,469 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,427 | ₩40,481 | ₩40,427 | ₩40,476 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,427 | ₩40,427 | ₩40,414 | ₩40,414 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,381 | ₩40,381 | ₩40,381 | ₩40,381 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,387 | ₩40,441 | ₩40,387 | ₩40,434 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,367 | ₩40,427 | ₩40,334 | ₩40,387 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,281 | ₩40,301 | ₩40,227 | ₩40,301 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,334 | ₩40,391 | ₩40,334 | ₩40,391 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,361 | ₩40,481 | ₩40,361 | ₩40,361 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,321 | ₩40,349 | ₩40,321 | ₩40,349 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,187 | ₩40,270 | ₩40,187 | ₩40,233 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,174 | ₩40,269 | ₩40,174 | ₩40,269 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,107 | ₩40,167 | ₩40,107 | ₩40,161 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,080 | ₩40,120 | ₩40,067 | ₩40,080 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,107 | ₩40,161 | ₩40,107 | ₩40,127 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,080 | ₩40,080 | ₩39,947 | ₩40,006 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩39,987 | ₩40,120 | ₩39,974 | ₩40,100 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,174 | ₩40,254 | ₩40,174 | ₩40,251 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,107 | ₩40,174 | ₩40,107 | ₩40,174 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,201 | ₩40,201 | ₩40,027 | ₩40,083 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,201 | ₩40,201 | ₩40,161 | ₩40,161 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,147 | ₩40,174 | ₩40,147 | ₩40,158 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩39,946 | ₩39,974 | ₩39,946 | ₩39,974 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,693 | ₩39,948 | ₩39,693 | ₩39,948 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,601 | ₩39,601 | ₩39,587 | ₩39,587 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,760 | ₩39,760 | ₩39,760 | ₩39,760 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,800 | ₩39,800 | ₩39,745 | ₩39,745 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,547 | ₩39,632 | ₩39,547 | ₩39,632 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩39,960 | ₩39,960 | ₩39,927 | ₩39,940 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩39,880 | ₩39,894 | ₩39,880 | ₩39,894 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩39,947 | ₩39,947 | ₩39,907 | ₩39,907 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,807 | ₩39,894 | ₩39,787 | ₩39,847 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩39,880 | ₩39,907 | ₩39,854 | ₩39,900 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩39,907 | ₩39,907 | ₩39,840 | ₩39,883 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩39,880 | ₩39,880 | ₩39,840 | ₩39,840 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,773 | ₩39,874 | ₩39,773 | ₩39,874 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,716 | ₩39,716 | ₩39,716 | ₩39,716 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,732 | ₩39,732 | ₩39,732 | ₩39,732 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,440 | ₩39,659 | ₩39,440 | ₩39,659 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,466 | ₩39,466 | ₩39,466 | ₩39,466 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,466 | ₩39,521 | ₩39,466 | ₩39,521 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,440 | ₩39,440 | ₩39,373 | ₩39,373 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,587 | ₩39,603 | ₩39,587 | ₩39,603 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,567 | ₩39,613 | ₩39,533 | ₩39,613 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,587 | ₩39,587 | ₩39,507 | ₩39,533 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,627 | ₩39,640 | ₩39,611 | ₩39,611 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,493 | ₩39,613 | ₩39,493 | ₩39,567 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,667 | ₩39,667 | ₩39,520 | ₩39,520 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,607 | ₩39,693 | ₩39,573 | ₩39,647 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,266 | ₩39,373 | ₩39,266 | ₩39,333 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,153 | ₩39,153 | ₩39,153 | ₩39,153 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,413 | ₩39,413 | ₩39,366 | ₩39,366 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,226 | ₩39,373 | ₩39,226 | ₩39,373 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,039 | ₩39,053 | ₩38,946 | ₩39,050 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,093 | ₩39,226 | ₩39,093 | ₩39,180 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,213 | ₩39,213 | ₩39,173 | ₩39,213 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,266 | ₩39,293 | ₩39,186 | ₩39,244 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,013 | ₩39,162 | ₩39,013 | ₩39,162 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,213 | ₩39,220 | ₩39,093 | ₩39,093 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,348 | ₩39,400 | ₩39,346 | ₩39,400 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,533 | ₩39,533 | ₩39,453 | ₩39,453 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,253 | ₩39,280 | ₩39,253 | ₩39,280 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,333 | ₩39,340 | ₩39,333 | ₩39,340 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,053 | ₩39,193 | ₩39,053 | ₩39,193 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,106 | ₩39,146 | ₩39,106 | ₩39,146 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,026 | ₩39,086 | ₩39,026 | ₩39,079 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,133 | ₩39,143 | ₩38,973 | ₩39,042 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,319 | ₩38,459 | ₩38,279 | ₩38,459 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,465 | ₩38,532 | ₩38,432 | ₩38,475 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,379 | ₩38,387 | ₩38,292 | ₩38,387 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,452 | ₩38,546 | ₩38,425 | ₩38,491 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩37,893 | ₩38,244 | ₩37,893 | ₩38,244 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,745 | ₩37,758 | ₩37,545 | ₩37,650 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,731 | ₩37,731 | ₩37,589 | ₩37,589 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩37,958 | ₩37,958 | ₩37,745 | ₩37,763 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,212 | ₩38,212 | ₩38,157 | ₩38,157 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,852 | ₩38,132 | ₩37,852 | ₩38,013 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,771 | ₩37,771 | ₩37,531 | ₩37,566 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,758 | ₩38,137 | ₩37,758 | ₩38,137 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,372 | ₩38,372 | ₩38,184 | ₩38,184 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,292 | ₩38,519 | ₩38,292 | ₩38,491 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,345 | ₩38,361 | ₩38,305 | ₩38,361 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,292 | ₩38,319 | ₩38,062 | ₩38,062 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,252 | ₩38,272 | ₩38,199 | ₩38,272 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,425 | ₩38,531 | ₩38,425 | ₩38,531 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,559 | ₩38,746 | ₩38,544 | ₩38,544 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,052 | ₩38,552 | ₩38,052 | ₩38,500 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,332 | ₩38,425 | ₩38,332 | ₩38,399 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,679 | ₩38,679 | ₩38,399 | ₩38,599 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,865 | ₩38,946 | ₩38,865 | ₩38,946 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,492 | ₩38,726 | ₩38,333 | ₩38,724 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,126 | ₩39,166 | ₩39,119 | ₩39,166 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,353 | ₩39,360 | ₩39,318 | ₩39,360 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,393 | ₩39,440 | ₩39,306 | ₩39,372 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,360 | ₩39,440 | ₩39,357 | ₩39,440 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,226 | ₩39,286 | ₩39,226 | ₩39,286 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,333 | ₩39,333 | ₩39,146 | ₩39,146 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,293 | ₩39,293 | ₩39,186 | ₩39,256 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,139 | ₩39,164 | ₩39,139 | ₩39,164 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,266 | ₩39,266 | ₩39,133 | ₩39,189 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,119 | ₩39,226 | ₩39,119 | ₩39,226 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,066 | ₩39,173 | ₩39,066 | ₩39,162 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,013 | ₩39,253 | ₩39,013 | ₩39,125 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,186 | ₩39,226 | ₩39,160 | ₩39,220 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,039 | ₩39,253 | ₩39,039 | ₩39,185 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,106 | ₩39,226 | ₩39,093 | ₩39,166 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩38,959 | ₩39,106 | ₩38,959 | ₩39,053 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,732 | ₩38,853 | ₩38,732 | ₩38,759 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩38,973 | ₩38,973 | ₩38,854 | ₩38,945 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩38,906 | ₩38,946 | ₩38,772 | ₩38,911 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,826 | ₩38,885 | ₩38,679 | ₩38,885 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,786 | ₩38,811 | ₩38,706 | ₩38,811 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩38,946 | ₩38,946 | ₩38,839 | ₩38,918 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩38,879 | ₩38,893 | ₩38,759 | ₩38,863 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩38,999 | ₩38,999 | ₩38,942 | ₩38,966 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,786 | ₩38,833 | ₩38,774 | ₩38,812 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,744 | ₩38,744 | ₩38,744 | ₩38,744 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,626 | ₩38,692 | ₩38,599 | ₩38,658 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,425 | ₩38,592 | ₩38,345 | ₩38,592 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,385 | ₩38,532 | ₩38,385 | ₩38,411 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,627 | ₩38,672 | ₩38,612 | ₩38,671 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,599 | ₩38,639 | ₩38,599 | ₩38,618 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,546 | ₩38,639 | ₩38,532 | ₩38,584 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,559 | ₩38,559 | ₩38,519 | ₩38,544 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,546 | ₩38,611 | ₩38,546 | ₩38,611 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,439 | ₩38,572 | ₩38,399 | ₩38,536 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,309 | ₩38,439 | ₩38,309 | ₩38,384 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,439 | ₩38,439 | ₩38,345 | ₩38,387 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,439 | ₩38,457 | ₩38,399 | ₩38,399 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,252 | ₩38,424 | ₩38,252 | ₩38,424 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,212 | ₩38,212 | ₩38,132 | ₩38,185 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,038 | ₩38,092 | ₩37,985 | ₩37,985 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,145 | ₩38,252 | ₩38,145 | ₩38,199 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,065 | ₩38,159 | ₩38,005 | ₩38,159 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,078 | ₩38,124 | ₩38,062 | ₩38,124 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,073 | ₩38,092 | ₩38,073 | ₩38,092 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,038 | ₩38,132 | ₩38,025 | ₩38,077 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩37,878 | ₩37,945 | ₩37,878 | ₩37,905 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩37,912 | ₩37,972 | ₩37,912 | ₩37,972 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,791 | ₩37,838 | ₩37,731 | ₩37,838 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,771 | ₩37,771 | ₩37,611 | ₩37,651 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,785 | ₩37,838 | ₩37,691 | ₩37,745 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩37,892 | ₩37,945 | ₩37,751 | ₩37,945 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩37,889 | ₩37,889 | ₩37,718 | ₩37,718 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,856 | ₩37,892 | ₩37,811 | ₩37,850 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,505 | ₩37,762 | ₩37,505 | ₩37,762 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,518 | ₩37,598 | ₩37,478 | ₩37,478 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,571 | ₩37,625 | ₩37,478 | ₩37,518 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,665 | ₩37,665 | ₩37,558 | ₩37,558 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,651 | ₩37,661 | ₩37,598 | ₩37,618 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,558 | ₩37,611 | ₩37,505 | ₩37,611 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,518 | ₩37,518 | ₩37,358 | ₩37,462 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,475 | ₩37,505 | ₩37,438 | ₩37,438 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,371 | ₩37,451 | ₩37,371 | ₩37,451 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,310 | ₩37,424 | ₩37,291 | ₩37,390 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,157 | ₩37,157 | ₩37,147 | ₩37,151 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,864 | ₩36,944 | ₩36,864 | ₩36,940 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,770 | ₩36,944 | ₩36,744 | ₩36,830 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩36,985 | ₩37,051 | ₩36,597 | ₩36,632 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩36,904 | ₩36,904 | ₩36,786 | ₩36,839 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,817 | ₩36,971 | ₩36,744 | ₩36,905 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,251 | ₩37,251 | ₩37,077 | ₩37,092 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,422 | ₩37,431 | ₩37,358 | ₩37,423 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,545 | ₩37,545 | ₩37,424 | ₩37,464 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,598 | ₩37,705 | ₩37,585 | ₩37,610 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,452 | ₩37,571 | ₩37,452 | ₩37,537 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,292 | ₩37,424 | ₩37,292 | ₩37,424 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,129 | ₩37,239 | ₩37,129 | ₩37,239 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,064 | ₩37,163 | ₩37,064 | ₩37,163 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,125 | ₩37,211 | ₩37,104 | ₩37,211 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩36,997 | ₩37,077 | ₩36,997 | ₩37,049 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,238 | ₩37,304 | ₩37,238 | ₩37,291 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,284 | ₩37,343 | ₩37,171 | ₩37,291 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,371 | ₩37,451 | ₩37,291 | ₩37,291 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,451 | ₩37,585 | ₩37,304 | ₩37,410 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,521 | ₩37,598 | ₩37,511 | ₩37,538 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,451 | ₩37,585 | ₩37,451 | ₩37,538 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,505 | ₩37,505 | ₩37,371 | ₩37,380 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,364 | ₩37,424 | ₩37,364 | ₩37,411 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,384 | ₩37,384 | ₩37,238 | ₩37,290 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,358 | ₩37,478 | ₩37,331 | ₩37,363 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,398 | ₩37,545 | ₩37,398 | ₩37,521 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,291 | ₩37,384 | ₩37,264 | ₩37,384 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,198 | ₩37,371 | ₩37,198 | ₩37,299 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,264 | ₩37,264 | ₩37,101 | ₩37,178 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩36,965 | ₩37,191 | ₩36,965 | ₩37,161 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩36,997 | ₩36,997 | ₩36,983 | ₩36,983 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,171 | ₩37,171 | ₩36,877 | ₩36,887 | -0.76% | 1.1만 |
|---|