시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,394 | ₩40,396 | ₩40,356 | ₩40,393 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,195 | ₩40,262 | ₩40,102 | ₩40,234 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,262 | ₩40,356 | ₩40,262 | ₩40,343 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,638 | ₩40,717 | ₩40,556 | ₩40,556 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,556 | ₩40,583 | ₩40,356 | ₩40,520 | -0.09% | 900 |
| 2026.10.02 | ₩40,476 | ₩40,556 | ₩40,476 | ₩40,522 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,463 | ₩40,463 | ₩40,101 | ₩40,244 | -0.54% | 11만 |
| 2026.09.30 | ₩40,571 | ₩40,571 | ₩40,507 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,507 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,518 | ₩40,639 | ₩40,518 | ₩40,639 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,838 | ₩40,838 | ₩40,724 | ₩40,761 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,784 | ₩40,931 | ₩40,704 | ₩40,887 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,652 | ₩40,824 | ₩40,597 | ₩40,665 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,931 | ₩40,931 | ₩40,783 | ₩40,783 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,146 | ₩41,173 | ₩41,065 | ₩41,148 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩41,025 | ₩41,072 | ₩40,985 | ₩41,055 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,737 | ₩40,798 | ₩40,717 | ₩40,789 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,972 | ₩41,052 | ₩40,958 | ₩40,958 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩41,039 | ₩41,039 | ₩40,690 | ₩40,776 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,864 | ₩40,931 | ₩40,811 | ₩40,834 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,106 | ₩41,106 | ₩41,009 | ₩41,009 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,166 | ₩41,166 | ₩41,156 | ₩41,156 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,159 | ₩41,159 | ₩40,878 | ₩40,878 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,173 | ₩41,173 | ₩41,132 | ₩41,173 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,467 | ₩41,507 | ₩41,400 | ₩41,400 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,333 | ₩41,561 | ₩41,333 | ₩41,481 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,467 | ₩41,601 | ₩41,280 | ₩41,514 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,226 | ₩41,233 | ₩41,186 | ₩41,217 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,320 | ₩41,320 | ₩41,132 | ₩41,132 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,427 | ₩41,427 | ₩41,269 | ₩41,300 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,400 | ₩41,400 | ₩41,380 | ₩41,395 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,467 | ₩41,467 | ₩41,407 | ₩41,424 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,789 | ₩41,789 | ₩41,534 | ₩41,548 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,526 | ₩41,588 | ₩41,494 | ₩41,578 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,410 | ₩41,454 | ₩41,407 | ₩41,414 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,507 | ₩41,534 | ₩41,400 | ₩41,474 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,333 | ₩41,347 | ₩41,226 | ₩41,273 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,373 | ₩41,373 | ₩41,092 | ₩41,310 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,320 | ₩41,320 | ₩41,213 | ₩41,280 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,561 | ₩41,574 | ₩41,440 | ₩41,548 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,554 | ₩41,615 | ₩41,514 | ₩41,574 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,561 | ₩41,561 | ₩41,481 | ₩41,521 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,561 | ₩41,561 | ₩41,427 | ₩41,450 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,521 | ₩41,521 | ₩41,333 | ₩41,333 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,414 | ₩41,414 | ₩41,306 | ₩41,367 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,387 | ₩41,507 | ₩41,387 | ₩41,447 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,333 | ₩41,333 | ₩41,219 | ₩41,219 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,333 | ₩41,333 | ₩41,226 | ₩41,280 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩41,079 | ₩41,280 | ₩41,079 | ₩41,260 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩41,025 | ₩41,025 | ₩40,851 | ₩40,985 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,757 | ₩40,824 | ₩40,704 | ₩40,824 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,757 | ₩40,811 | ₩40,704 | ₩40,777 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,731 | ₩40,784 | ₩40,677 | ₩40,764 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,744 | ₩40,784 | ₩40,717 | ₩40,718 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,731 | ₩40,757 | ₩40,664 | ₩40,710 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,690 | ₩40,744 | ₩40,670 | ₩40,670 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,690 | ₩40,690 | ₩40,556 | ₩40,623 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,757 | ₩40,757 | ₩40,677 | ₩40,677 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,571 | ₩40,731 | ₩40,571 | ₩40,677 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,677 | ₩40,677 | ₩40,543 | ₩40,550 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,543 | ₩40,554 | ₩40,543 | ₩40,554 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,664 | ₩40,664 | ₩40,556 | ₩40,611 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,570 | ₩40,623 | ₩40,570 | ₩40,618 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,570 | ₩40,570 | ₩40,556 | ₩40,556 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,530 | ₩40,583 | ₩40,530 | ₩40,577 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,510 | ₩40,570 | ₩40,476 | ₩40,530 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,422 | ₩40,443 | ₩40,369 | ₩40,443 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,476 | ₩40,534 | ₩40,476 | ₩40,534 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,503 | ₩40,623 | ₩40,503 | ₩40,503 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,463 | ₩40,491 | ₩40,463 | ₩40,491 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,329 | ₩40,412 | ₩40,329 | ₩40,374 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,315 | ₩40,410 | ₩40,315 | ₩40,410 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,248 | ₩40,309 | ₩40,248 | ₩40,302 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,222 | ₩40,262 | ₩40,208 | ₩40,222 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,248 | ₩40,302 | ₩40,248 | ₩40,268 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,222 | ₩40,222 | ₩40,088 | ₩40,147 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,128 | ₩40,262 | ₩40,114 | ₩40,242 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,315 | ₩40,396 | ₩40,315 | ₩40,393 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,248 | ₩40,315 | ₩40,248 | ₩40,315 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,342 | ₩40,342 | ₩40,168 | ₩40,224 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,342 | ₩40,342 | ₩40,302 | ₩40,302 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,289 | ₩40,315 | ₩40,289 | ₩40,299 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩40,086 | ₩40,114 | ₩40,086 | ₩40,114 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,833 | ₩40,089 | ₩39,833 | ₩40,089 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,741 | ₩39,741 | ₩39,726 | ₩39,726 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,900 | ₩39,900 | ₩39,900 | ₩39,900 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,940 | ₩39,940 | ₩39,885 | ₩39,885 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,686 | ₩39,772 | ₩39,686 | ₩39,772 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,101 | ₩40,101 | ₩40,068 | ₩40,081 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩40,021 | ₩40,034 | ₩40,021 | ₩40,034 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩40,088 | ₩40,088 | ₩40,047 | ₩40,047 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,947 | ₩40,034 | ₩39,927 | ₩39,987 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩40,021 | ₩40,047 | ₩39,994 | ₩40,041 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩40,047 | ₩40,047 | ₩39,980 | ₩40,023 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩40,021 | ₩40,021 | ₩39,980 | ₩39,980 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,914 | ₩40,014 | ₩39,914 | ₩40,014 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,856 | ₩39,856 | ₩39,856 | ₩39,856 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,872 | ₩39,872 | ₩39,872 | ₩39,872 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,579 | ₩39,798 | ₩39,579 | ₩39,798 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,605 | ₩39,605 | ₩39,605 | ₩39,605 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,605 | ₩39,660 | ₩39,605 | ₩39,660 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,579 | ₩39,579 | ₩39,512 | ₩39,512 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,726 | ₩39,742 | ₩39,726 | ₩39,742 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,706 | ₩39,753 | ₩39,672 | ₩39,753 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,726 | ₩39,726 | ₩39,646 | ₩39,672 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,766 | ₩39,780 | ₩39,750 | ₩39,750 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,632 | ₩39,753 | ₩39,632 | ₩39,706 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,806 | ₩39,806 | ₩39,659 | ₩39,659 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,746 | ₩39,833 | ₩39,713 | ₩39,786 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,405 | ₩39,512 | ₩39,405 | ₩39,472 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,291 | ₩39,291 | ₩39,291 | ₩39,291 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,552 | ₩39,552 | ₩39,505 | ₩39,505 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,364 | ₩39,512 | ₩39,364 | ₩39,512 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,177 | ₩39,190 | ₩39,083 | ₩39,188 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,230 | ₩39,364 | ₩39,230 | ₩39,317 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,351 | ₩39,351 | ₩39,311 | ₩39,351 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,405 | ₩39,431 | ₩39,324 | ₩39,382 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,150 | ₩39,300 | ₩39,150 | ₩39,300 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,351 | ₩39,358 | ₩39,230 | ₩39,230 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,486 | ₩39,538 | ₩39,485 | ₩39,538 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,672 | ₩39,672 | ₩39,592 | ₩39,592 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,391 | ₩39,418 | ₩39,391 | ₩39,418 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,472 | ₩39,478 | ₩39,472 | ₩39,478 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,190 | ₩39,331 | ₩39,190 | ₩39,331 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,244 | ₩39,284 | ₩39,244 | ₩39,284 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,163 | ₩39,224 | ₩39,163 | ₩39,217 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,271 | ₩39,281 | ₩39,110 | ₩39,180 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,454 | ₩38,594 | ₩38,413 | ₩38,594 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,601 | ₩38,668 | ₩38,567 | ₩38,610 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,514 | ₩38,522 | ₩38,427 | ₩38,522 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,588 | ₩38,681 | ₩38,561 | ₩38,626 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩38,026 | ₩38,379 | ₩38,026 | ₩38,379 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,878 | ₩37,891 | ₩37,677 | ₩37,783 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,864 | ₩37,864 | ₩37,721 | ₩37,721 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,092 | ₩38,092 | ₩37,878 | ₩37,896 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,346 | ₩38,346 | ₩38,292 | ₩38,292 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,985 | ₩38,266 | ₩37,985 | ₩38,147 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,904 | ₩37,904 | ₩37,663 | ₩37,698 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,891 | ₩38,271 | ₩37,891 | ₩38,271 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,507 | ₩38,507 | ₩38,318 | ₩38,318 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,427 | ₩38,655 | ₩38,427 | ₩38,626 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,480 | ₩38,496 | ₩38,440 | ₩38,496 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,427 | ₩38,454 | ₩38,196 | ₩38,196 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,387 | ₩38,407 | ₩38,333 | ₩38,407 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,561 | ₩38,667 | ₩38,561 | ₩38,667 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,695 | ₩38,882 | ₩38,680 | ₩38,680 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,186 | ₩38,688 | ₩38,186 | ₩38,636 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,467 | ₩38,561 | ₩38,467 | ₩38,534 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,815 | ₩38,815 | ₩38,534 | ₩38,735 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩39,001 | ₩39,083 | ₩39,001 | ₩39,083 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,628 | ₩38,862 | ₩38,468 | ₩38,861 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,264 | ₩39,304 | ₩39,257 | ₩39,304 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,492 | ₩39,498 | ₩39,457 | ₩39,498 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,532 | ₩39,579 | ₩39,445 | ₩39,510 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,498 | ₩39,579 | ₩39,496 | ₩39,579 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,364 | ₩39,425 | ₩39,364 | ₩39,425 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,472 | ₩39,472 | ₩39,284 | ₩39,284 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,431 | ₩39,431 | ₩39,324 | ₩39,394 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,277 | ₩39,301 | ₩39,277 | ₩39,301 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,405 | ₩39,405 | ₩39,271 | ₩39,327 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,257 | ₩39,364 | ₩39,257 | ₩39,364 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,204 | ₩39,311 | ₩39,204 | ₩39,300 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,150 | ₩39,391 | ₩39,150 | ₩39,263 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,324 | ₩39,364 | ₩39,297 | ₩39,358 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,177 | ₩39,391 | ₩39,177 | ₩39,323 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,244 | ₩39,364 | ₩39,230 | ₩39,304 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,097 | ₩39,244 | ₩39,097 | ₩39,190 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,869 | ₩38,989 | ₩38,869 | ₩38,896 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,110 | ₩39,110 | ₩38,991 | ₩39,082 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩39,043 | ₩39,083 | ₩38,909 | ₩39,048 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,963 | ₩39,021 | ₩38,815 | ₩39,021 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,922 | ₩38,948 | ₩38,842 | ₩38,948 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩39,083 | ₩39,083 | ₩38,976 | ₩39,055 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩39,016 | ₩39,030 | ₩38,896 | ₩39,000 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,137 | ₩39,137 | ₩39,079 | ₩39,103 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,922 | ₩38,969 | ₩38,910 | ₩38,949 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,762 | ₩38,829 | ₩38,735 | ₩38,794 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,561 | ₩38,728 | ₩38,480 | ₩38,728 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,521 | ₩38,668 | ₩38,521 | ₩38,546 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,763 | ₩38,809 | ₩38,748 | ₩38,807 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,735 | ₩38,775 | ₩38,735 | ₩38,754 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,681 | ₩38,775 | ₩38,668 | ₩38,720 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,695 | ₩38,695 | ₩38,655 | ₩38,680 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,681 | ₩38,747 | ₩38,681 | ₩38,747 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,574 | ₩38,708 | ₩38,534 | ₩38,672 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,444 | ₩38,574 | ₩38,444 | ₩38,519 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,574 | ₩38,574 | ₩38,480 | ₩38,522 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,574 | ₩38,593 | ₩38,534 | ₩38,534 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,387 | ₩38,559 | ₩38,387 | ₩38,559 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,346 | ₩38,346 | ₩38,266 | ₩38,320 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,172 | ₩38,226 | ₩38,119 | ₩38,119 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,279 | ₩38,387 | ₩38,279 | ₩38,333 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,199 | ₩38,293 | ₩38,139 | ₩38,293 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,213 | ₩38,258 | ₩38,196 | ₩38,258 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,207 | ₩38,226 | ₩38,207 | ₩38,226 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,172 | ₩38,266 | ₩38,159 | ₩38,211 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩38,012 | ₩38,079 | ₩38,012 | ₩38,038 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩38,045 | ₩38,105 | ₩38,045 | ₩38,105 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,925 | ₩37,971 | ₩37,864 | ₩37,971 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,904 | ₩37,904 | ₩37,744 | ₩37,784 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,918 | ₩37,971 | ₩37,824 | ₩37,878 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩38,025 | ₩38,079 | ₩37,884 | ₩38,079 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩38,022 | ₩38,022 | ₩37,851 | ₩37,851 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,989 | ₩38,025 | ₩37,945 | ₩37,983 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,637 | ₩37,895 | ₩37,637 | ₩37,895 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,650 | ₩37,730 | ₩37,610 | ₩37,610 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,704 | ₩37,757 | ₩37,610 | ₩37,650 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,797 | ₩37,797 | ₩37,690 | ₩37,690 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,784 | ₩37,793 | ₩37,730 | ₩37,750 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,690 | ₩37,744 | ₩37,637 | ₩37,744 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,650 | ₩37,650 | ₩37,489 | ₩37,594 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,607 | ₩37,637 | ₩37,570 | ₩37,570 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,503 | ₩37,583 | ₩37,503 | ₩37,583 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,441 | ₩37,556 | ₩37,422 | ₩37,521 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,288 | ₩37,288 | ₩37,278 | ₩37,282 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,994 | ₩37,074 | ₩36,994 | ₩37,070 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,900 | ₩37,074 | ₩36,873 | ₩36,960 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,116 | ₩37,181 | ₩36,726 | ₩36,761 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩37,034 | ₩37,034 | ₩36,916 | ₩36,968 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,947 | ₩37,101 | ₩36,873 | ₩37,035 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,382 | ₩37,382 | ₩37,208 | ₩37,223 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,554 | ₩37,563 | ₩37,489 | ₩37,555 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,677 | ₩37,677 | ₩37,556 | ₩37,596 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,730 | ₩37,837 | ₩37,717 | ₩37,742 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,584 | ₩37,704 | ₩37,584 | ₩37,669 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,424 | ₩37,556 | ₩37,424 | ₩37,556 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,260 | ₩37,370 | ₩37,260 | ₩37,370 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,195 | ₩37,294 | ₩37,195 | ₩37,294 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,256 | ₩37,342 | ₩37,235 | ₩37,342 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,128 | ₩37,208 | ₩37,128 | ₩37,180 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,369 | ₩37,436 | ₩37,369 | ₩37,422 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,416 | ₩37,475 | ₩37,302 | ₩37,422 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,503 | ₩37,583 | ₩37,422 | ₩37,422 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,583 | ₩37,717 | ₩37,436 | ₩37,541 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,653 | ₩37,730 | ₩37,643 | ₩37,670 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,583 | ₩37,717 | ₩37,583 | ₩37,670 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,637 | ₩37,637 | ₩37,503 | ₩37,512 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,496 | ₩37,556 | ₩37,496 | ₩37,543 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,516 | ₩37,516 | ₩37,369 | ₩37,421 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,489 | ₩37,610 | ₩37,462 | ₩37,495 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,529 | ₩37,677 | ₩37,529 | ₩37,653 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,422 | ₩37,516 | ₩37,395 | ₩37,516 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,329 | ₩37,503 | ₩37,329 | ₩37,430 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,395 | ₩37,395 | ₩37,232 | ₩37,308 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,095 | ₩37,322 | ₩37,095 | ₩37,292 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,128 | ₩37,128 | ₩37,113 | ₩37,113 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,302 | ₩37,302 | ₩37,007 | ₩37,016 | -0.76% | 1.1만 |
|---|