시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF August 과거 주가
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF August · IAUG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,382 | ₩40,384 | ₩40,343 | ₩40,381 | -0.00% | 8.2천 |
| 2026.10.08 | ₩40,183 | ₩40,250 | ₩40,090 | ₩40,222 | +0.10% | 1.3만 |
| 2026.10.07 | ₩40,250 | ₩40,343 | ₩40,250 | ₩40,331 | +0.20% | 6.8천 |
| 2026.10.06 | ₩40,626 | ₩40,705 | ₩40,544 | ₩40,544 | -0.20% | 4.4천 |
| 2026.10.05 | ₩40,544 | ₩40,571 | ₩40,343 | ₩40,508 | -0.09% | 900 |
| 2026.10.02 | ₩40,464 | ₩40,544 | ₩40,464 | ₩40,510 | +0.11% | 1.1천 |
| 2026.10.01 | ₩40,451 | ₩40,451 | ₩40,089 | ₩40,232 | -0.54% | 11만 |
| 2026.09.30 | ₩40,559 | ₩40,559 | ₩40,495 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,495 |
| -0.16% |
| 1.9천 |
| 2026.09.29 | ₩40,505 | ₩40,627 | ₩40,505 | ₩40,627 | +0.30% | 3.7천 |
|---|
| 2026.09.28 | ₩40,825 | ₩40,825 | ₩40,712 | ₩40,749 | -0.19% | 6천 |
|---|
| 2026.09.25 | ₩40,772 | ₩40,919 | ₩40,692 | ₩40,875 | +0.25% | 1.4만 |
|---|
| 2026.09.24 | ₩40,639 | ₩40,812 | ₩40,584 | ₩40,653 | +0.03% | 1.3만 |
|---|
| 2026.09.23 | ₩40,919 | ₩40,919 | ₩40,771 | ₩40,771 | -0.36% | 5.6천 |
|---|
| 2026.09.22 | ₩41,133 | ₩41,160 | ₩41,053 | ₩41,136 | +0.01% | 4.1천 |
|---|
| 2026.09.21 | ₩41,013 | ₩41,060 | ₩40,973 | ₩41,042 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩40,725 | ₩40,785 | ₩40,705 | ₩40,777 | +0.13% | 1만 |
|---|
| 2026.09.17 | ₩40,959 | ₩41,040 | ₩40,946 | ₩40,946 | -0.03% | 800 |
|---|
| 2026.09.16 | ₩41,026 | ₩41,026 | ₩40,678 | ₩40,764 | -0.64% | 2.4천 |
|---|
| 2026.09.15 | ₩40,852 | ₩40,919 | ₩40,799 | ₩40,821 | -0.08% | 4천 |
|---|
| 2026.09.14 | ₩41,093 | ₩41,093 | ₩40,997 | ₩40,997 | -0.23% | 600 |
|---|
| 2026.09.11 | ₩41,154 | ₩41,154 | ₩41,144 | ₩41,144 | -0.02% | 1.3천 |
|---|
| 2026.09.10 | ₩41,147 | ₩41,147 | ₩40,866 | ₩40,866 | -0.68% | 2.7천 |
|---|
| 2026.09.09 | ₩41,160 | ₩41,160 | ₩41,120 | ₩41,160 | 0.00% | 1천 |
|---|
| 2026.09.08 | ₩41,455 | ₩41,495 | ₩41,388 | ₩41,388 | -0.16% | 1.4만 |
|---|
| 2026.09.04 | ₩41,321 | ₩41,549 | ₩41,321 | ₩41,468 | +0.36% | 1.2만 |
|---|
| 2026.09.03 | ₩41,455 | ₩41,589 | ₩41,267 | ₩41,502 | +0.11% | 3.5만 |
|---|
| 2026.09.02 | ₩41,214 | ₩41,220 | ₩41,174 | ₩41,204 | -0.02% | 83.6만 |
|---|
| 2026.09.01 | ₩41,308 | ₩41,308 | ₩41,120 | ₩41,120 | -0.45% | 6천 |
|---|
| 2026.08.31 | ₩41,415 | ₩41,415 | ₩41,257 | ₩41,287 | -0.31% | 1.6만 |
|---|
| 2026.08.28 | ₩41,388 | ₩41,388 | ₩41,368 | ₩41,383 | -0.01% | 3.4천 |
|---|
| 2026.08.27 | ₩41,455 | ₩41,455 | ₩41,395 | ₩41,412 | -0.10% | 5.3천 |
|---|
| 2026.08.26 | ₩41,776 | ₩41,776 | ₩41,522 | ₩41,535 | -0.58% | 9.9천 |
|---|
| 2026.08.25 | ₩41,514 | ₩41,575 | ₩41,482 | ₩41,566 | +0.13% | 7.1천 |
|---|
| 2026.08.24 | ₩41,397 | ₩41,441 | ₩41,395 | ₩41,401 | +0.01% | 5.9천 |
|---|
| 2026.08.21 | ₩41,495 | ₩41,522 | ₩41,388 | ₩41,462 | -0.08% | 1.6만 |
|---|
| 2026.08.20 | ₩41,321 | ₩41,334 | ₩41,214 | ₩41,261 | -0.15% | 2만 |
|---|
| 2026.08.19 | ₩41,361 | ₩41,361 | ₩41,080 | ₩41,298 | -0.15% | 1.7만 |
|---|
| 2026.08.18 | ₩41,308 | ₩41,308 | ₩41,200 | ₩41,267 | -0.10% | 1.9만 |
|---|
| 2026.08.17 | ₩41,549 | ₩41,562 | ₩41,428 | ₩41,535 | -0.03% | 2.8만 |
|---|
| 2026.08.14 | ₩41,542 | ₩41,602 | ₩41,502 | ₩41,562 | +0.05% | 2.3만 |
|---|
| 2026.08.13 | ₩41,549 | ₩41,549 | ₩41,468 | ₩41,508 | -0.10% | 7.6천 |
|---|
| 2026.08.12 | ₩41,549 | ₩41,549 | ₩41,415 | ₩41,437 | -0.27% | 2.4만 |
|---|
| 2026.08.11 | ₩41,508 | ₩41,508 | ₩41,321 | ₩41,321 | -0.45% | 5.8만 |
|---|
| 2026.08.10 | ₩41,401 | ₩41,401 | ₩41,294 | ₩41,354 | -0.11% | 3.4만 |
|---|
| 2026.08.07 | ₩41,374 | ₩41,495 | ₩41,374 | ₩41,435 | +0.15% | 4.3만 |
|---|
| 2026.08.06 | ₩41,321 | ₩41,321 | ₩41,207 | ₩41,207 | -0.28% | 3.9만 |
|---|
| 2026.08.05 | ₩41,321 | ₩41,321 | ₩41,214 | ₩41,267 | -0.13% | 3.9만 |
|---|
| 2026.08.04 | ₩41,067 | ₩41,267 | ₩41,067 | ₩41,247 | +0.44% | 11.9만 |
|---|
| 2026.08.03 | ₩41,013 | ₩41,013 | ₩40,839 | ₩40,973 | -0.10% | 26.9만 |
|---|
| 2026.07.31 | ₩40,745 | ₩40,812 | ₩40,692 | ₩40,812 | +0.16% | 10.1만 |
|---|
| 2026.07.30 | ₩40,745 | ₩40,799 | ₩40,692 | ₩40,765 | +0.05% | 9.7천 |
|---|
| 2026.07.29 | ₩40,718 | ₩40,772 | ₩40,665 | ₩40,752 | +0.08% | 3.3천 |
|---|
| 2026.07.28 | ₩40,732 | ₩40,772 | ₩40,705 | ₩40,706 | -0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩40,718 | ₩40,745 | ₩40,651 | ₩40,698 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩40,678 | ₩40,732 | ₩40,658 | ₩40,658 | -0.05% | 7.2천 |
|---|
| 2026.07.23 | ₩40,678 | ₩40,678 | ₩40,544 | ₩40,611 | -0.16% | 5.6천 |
|---|
| 2026.07.22 | ₩40,745 | ₩40,745 | ₩40,665 | ₩40,665 | -0.20% | 800 |
|---|
| 2026.07.21 | ₩40,559 | ₩40,718 | ₩40,559 | ₩40,665 | +0.26% | 3.7천 |
|---|
| 2026.07.20 | ₩40,665 | ₩40,665 | ₩40,531 | ₩40,538 | -0.31% | 6.1천 |
|---|
| 2026.07.17 | ₩40,531 | ₩40,542 | ₩40,531 | ₩40,542 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩40,651 | ₩40,651 | ₩40,544 | ₩40,599 | -0.13% | 3천 |
|---|
| 2026.07.15 | ₩40,558 | ₩40,611 | ₩40,558 | ₩40,606 | +0.12% | 9.6천 |
|---|
| 2026.07.14 | ₩40,558 | ₩40,558 | ₩40,544 | ₩40,544 | -0.03% | 900 |
|---|
| 2026.07.13 | ₩40,511 | ₩40,511 | ₩40,511 | ₩40,511 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,518 | ₩40,571 | ₩40,518 | ₩40,564 | +0.12% | 7.6만 |
|---|
| 2026.07.09 | ₩40,497 | ₩40,558 | ₩40,464 | ₩40,518 | +0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩40,410 | ₩40,431 | ₩40,357 | ₩40,431 | +0.05% | 700 |
|---|
| 2026.07.07 | ₩40,464 | ₩40,522 | ₩40,464 | ₩40,522 | +0.14% | 200 |
|---|
| 2026.07.06 | ₩40,491 | ₩40,611 | ₩40,491 | ₩40,491 | 0.00% | 3천 |
|---|
| 2026.07.02 | ₩40,451 | ₩40,479 | ₩40,451 | ₩40,479 | +0.07% | 100 |
|---|
| 2026.07.01 | ₩40,317 | ₩40,400 | ₩40,317 | ₩40,362 | +0.11% | 3천 |
|---|
| 2026.06.30 | ₩40,303 | ₩40,398 | ₩40,303 | ₩40,398 | +0.24% | 7.2천 |
|---|
| 2026.06.29 | ₩40,236 | ₩40,297 | ₩40,236 | ₩40,290 | +0.13% | 5.5천 |
|---|
| 2026.06.26 | ₩40,210 | ₩40,250 | ₩40,196 | ₩40,210 | 0.00% | 3.4천 |
|---|
| 2026.06.25 | ₩40,236 | ₩40,290 | ₩40,236 | ₩40,256 | +0.05% | 300 |
|---|
| 2026.06.24 | ₩40,210 | ₩40,210 | ₩40,076 | ₩40,135 | -0.19% | 2천 |
|---|
| 2026.06.23 | ₩40,116 | ₩40,250 | ₩40,102 | ₩40,230 | +0.28% | 3.6천 |
|---|
| 2026.06.22 | ₩40,303 | ₩40,384 | ₩40,303 | ₩40,381 | +0.19% | 1천 |
|---|
| 2026.06.18 | ₩40,236 | ₩40,303 | ₩40,236 | ₩40,303 | +0.17% | 800 |
|---|
| 2026.06.17 | ₩40,330 | ₩40,330 | ₩40,156 | ₩40,212 | -0.29% | 1.1천 |
|---|
| 2026.06.16 | ₩40,330 | ₩40,330 | ₩40,290 | ₩40,290 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩40,277 | ₩40,303 | ₩40,277 | ₩40,287 | +0.03% | 6.5천 |
|---|
| 2026.06.12 | ₩40,074 | ₩40,102 | ₩40,074 | ₩40,102 | +0.07% | 500 |
|---|
| 2026.06.11 | ₩39,821 | ₩40,077 | ₩39,821 | ₩40,077 | +0.64% | 1.6천 |
|---|
| 2026.06.10 | ₩39,729 | ₩39,729 | ₩39,714 | ₩39,714 | -0.04% | 100 |
|---|
| 2026.06.09 | ₩39,888 | ₩39,888 | ₩39,888 | ₩39,888 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,928 | ₩39,928 | ₩39,873 | ₩39,873 | -0.14% | 400 |
|---|
| 2026.06.05 | ₩39,674 | ₩39,760 | ₩39,674 | ₩39,760 | +0.22% | 6천 |
|---|
| 2026.06.04 | ₩40,089 | ₩40,089 | ₩40,056 | ₩40,069 | -0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩40,009 | ₩40,022 | ₩40,009 | ₩40,022 | +0.03% | 1.4천 |
|---|
| 2026.06.02 | ₩40,076 | ₩40,076 | ₩40,036 | ₩40,036 | -0.10% | 500 |
|---|
| 2026.06.01 | ₩39,935 | ₩40,022 | ₩39,915 | ₩39,975 | +0.10% | 1.2만 |
|---|
| 2026.05.29 | ₩40,009 | ₩40,036 | ₩39,982 | ₩40,029 | +0.05% | 1.1만 |
|---|
| 2026.05.28 | ₩40,036 | ₩40,036 | ₩39,969 | ₩40,011 | -0.06% | 1.3천 |
|---|
| 2026.05.27 | ₩40,009 | ₩40,009 | ₩39,969 | ₩39,969 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩39,902 | ₩40,002 | ₩39,902 | ₩40,002 | +0.25% | 2.9천 |
|---|
| 2026.05.22 | ₩39,844 | ₩39,844 | ₩39,844 | ₩39,844 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,860 | ₩39,860 | ₩39,860 | ₩39,860 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,567 | ₩39,786 | ₩39,567 | ₩39,786 | +0.55% | 1천 |
|---|
| 2026.05.19 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩39,594 | ₩39,649 | ₩39,594 | ₩39,649 | +0.14% | 10.7만 |
|---|
| 2026.05.15 | ₩39,567 | ₩39,567 | ₩39,500 | ₩39,500 | -0.17% | 900 |
|---|
| 2026.05.14 | ₩39,714 | ₩39,730 | ₩39,714 | ₩39,730 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩39,694 | ₩39,741 | ₩39,661 | ₩39,741 | +0.12% | 2.8만 |
|---|
| 2026.05.12 | ₩39,714 | ₩39,714 | ₩39,634 | ₩39,661 | -0.13% | 9.1천 |
|---|
| 2026.05.11 | ₩39,754 | ₩39,768 | ₩39,738 | ₩39,738 | -0.04% | 1만 |
|---|
| 2026.05.08 | ₩39,620 | ₩39,741 | ₩39,620 | ₩39,694 | +0.19% | 4.7천 |
|---|
| 2026.05.07 | ₩39,794 | ₩39,794 | ₩39,647 | ₩39,647 | -0.37% | 100 |
|---|
| 2026.05.06 | ₩39,734 | ₩39,821 | ₩39,701 | ₩39,774 | +0.10% | 2천 |
|---|
| 2026.05.05 | ₩39,393 | ₩39,500 | ₩39,393 | ₩39,460 | +0.17% | 500 |
|---|
| 2026.05.04 | ₩39,279 | ₩39,279 | ₩39,279 | ₩39,279 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩39,540 | ₩39,540 | ₩39,493 | ₩39,493 | -0.12% | 300 |
|---|
| 2026.04.30 | ₩39,353 | ₩39,500 | ₩39,353 | ₩39,500 | +0.37% | 100 |
|---|
| 2026.04.29 | ₩39,165 | ₩39,179 | ₩39,071 | ₩39,176 | +0.03% | 6.3천 |
|---|
| 2026.04.28 | ₩39,219 | ₩39,353 | ₩39,219 | ₩39,306 | +0.22% | 6.5천 |
|---|
| 2026.04.27 | ₩39,339 | ₩39,339 | ₩39,299 | ₩39,339 | 0.00% | 1천 |
|---|
| 2026.04.24 | ₩39,393 | ₩39,420 | ₩39,312 | ₩39,370 | -0.06% | 2.2천 |
|---|
| 2026.04.23 | ₩39,138 | ₩39,288 | ₩39,138 | ₩39,288 | +0.38% | 1.3천 |
|---|
| 2026.04.22 | ₩39,346 | ₩39,346 | ₩39,346 | ₩39,346 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,339 | ₩39,346 | ₩39,219 | ₩39,219 | -0.31% | 2.9천 |
|---|
| 2026.04.20 | ₩39,474 | ₩39,527 | ₩39,473 | ₩39,527 | +0.13% | 900 |
|---|
| 2026.04.17 | ₩39,661 | ₩39,661 | ₩39,580 | ₩39,580 | -0.20% | 2.6천 |
|---|
| 2026.04.16 | ₩39,379 | ₩39,406 | ₩39,379 | ₩39,406 | +0.07% | 4.2천 |
|---|
| 2026.04.15 | ₩39,453 | ₩39,453 | ₩39,453 | ₩39,453 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,460 | ₩39,466 | ₩39,460 | ₩39,466 | +0.02% | 500 |
|---|
| 2026.04.13 | ₩39,179 | ₩39,319 | ₩39,179 | ₩39,319 | +0.36% | 1.4천 |
|---|
| 2026.04.10 | ₩39,232 | ₩39,272 | ₩39,232 | ₩39,272 | +0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩39,152 | ₩39,212 | ₩39,152 | ₩39,205 | +0.14% | 1천 |
|---|
| 2026.04.08 | ₩39,259 | ₩39,270 | ₩39,098 | ₩39,168 | -0.23% | 9.7천 |
|---|
| 2026.04.07 | ₩38,442 | ₩38,583 | ₩38,402 | ₩38,583 | +0.37% | 400 |
|---|
| 2026.04.06 | ₩38,589 | ₩38,656 | ₩38,556 | ₩38,599 | +0.02% | 81.6만 |
|---|
| 2026.04.02 | ₩38,502 | ₩38,510 | ₩38,415 | ₩38,510 | +0.02% | 1.9천 |
|---|
| 2026.04.01 | ₩38,576 | ₩38,670 | ₩38,549 | ₩38,615 | +0.10% | 4.8만 |
|---|
| 2026.03.31 | ₩38,015 | ₩38,367 | ₩38,015 | ₩38,367 | +0.93% | 2.8만 |
|---|
| 2026.03.30 | ₩37,866 | ₩37,880 | ₩37,666 | ₩37,771 | -0.25% | 1.1만 |
|---|
| 2026.03.27 | ₩37,853 | ₩37,853 | ₩37,710 | ₩37,710 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩38,081 | ₩38,081 | ₩37,866 | ₩37,885 | -0.51% | 3.3천 |
|---|
| 2026.03.25 | ₩38,335 | ₩38,335 | ₩38,280 | ₩38,280 | -0.14% | 200 |
|---|
| 2026.03.24 | ₩38,039 | ₩38,039 | ₩38,039 | ₩38,039 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,973 | ₩38,255 | ₩37,973 | ₩38,135 | +0.43% | 1.5천 |
|---|
| 2026.03.20 | ₩37,893 | ₩37,893 | ₩37,652 | ₩37,687 | -0.54% | 2.6천 |
|---|
| 2026.03.19 | ₩37,880 | ₩38,260 | ₩37,880 | ₩38,260 | +1.00% | 1.4만 |
|---|
| 2026.03.18 | ₩38,496 | ₩38,496 | ₩38,307 | ₩38,307 | -0.49% | 800 |
|---|
| 2026.03.17 | ₩38,415 | ₩38,643 | ₩38,415 | ₩38,615 | +0.52% | 7.5천 |
|---|
| 2026.03.16 | ₩38,469 | ₩38,485 | ₩38,429 | ₩38,485 | +0.04% | 700 |
|---|
| 2026.03.13 | ₩38,415 | ₩38,442 | ₩38,185 | ₩38,185 | -0.60% | 7.3천 |
|---|
| 2026.03.12 | ₩38,375 | ₩38,395 | ₩38,322 | ₩38,395 | +0.05% | 600 |
|---|
| 2026.03.11 | ₩38,549 | ₩38,655 | ₩38,549 | ₩38,655 | +0.27% | 2.7천 |
|---|
| 2026.03.10 | ₩38,683 | ₩38,871 | ₩38,668 | ₩38,668 | -0.04% | 3.9천 |
|---|
| 2026.03.09 | ₩38,174 | ₩38,676 | ₩38,174 | ₩38,624 | +1.18% | 1.1만 |
|---|
| 2026.03.06 | ₩38,456 | ₩38,549 | ₩38,456 | ₩38,522 | +0.17% | 3.5천 |
|---|
| 2026.03.05 | ₩38,804 | ₩38,804 | ₩38,522 | ₩38,723 | -0.21% | 9.3천 |
|---|
| 2026.03.04 | ₩38,990 | ₩39,071 | ₩38,990 | ₩39,071 | +0.21% | 2.3천 |
|---|
| 2026.03.03 | ₩38,616 | ₩38,851 | ₩38,457 | ₩38,849 | +0.60% | 9.8천 |
|---|
| 2026.03.02 | ₩39,252 | ₩39,292 | ₩39,246 | ₩39,292 | +0.10% | 1.1천 |
|---|
| 2026.02.27 | ₩39,480 | ₩39,487 | ₩39,445 | ₩39,487 | +0.02% | 500 |
|---|
| 2026.02.26 | ₩39,520 | ₩39,567 | ₩39,433 | ₩39,499 | -0.05% | 2.3만 |
|---|
| 2026.02.25 | ₩39,487 | ₩39,567 | ₩39,484 | ₩39,567 | +0.20% | 4.4천 |
|---|
| 2026.02.24 | ₩39,353 | ₩39,413 | ₩39,353 | ₩39,413 | +0.15% | 2.5천 |
|---|
| 2026.02.23 | ₩39,460 | ₩39,460 | ₩39,272 | ₩39,272 | -0.48% | 1만 |
|---|
| 2026.02.20 | ₩39,420 | ₩39,420 | ₩39,312 | ₩39,382 | -0.10% | 3.6천 |
|---|
| 2026.02.19 | ₩39,266 | ₩39,290 | ₩39,266 | ₩39,290 | +0.06% | 300 |
|---|
| 2026.02.18 | ₩39,393 | ₩39,393 | ₩39,259 | ₩39,315 | -0.20% | 1.2천 |
|---|
| 2026.02.17 | ₩39,246 | ₩39,353 | ₩39,246 | ₩39,353 | +0.27% | 1.3만 |
|---|
| 2026.02.13 | ₩39,192 | ₩39,299 | ₩39,192 | ₩39,288 | +0.25% | 6.4천 |
|---|
| 2026.02.12 | ₩39,138 | ₩39,379 | ₩39,138 | ₩39,251 | +0.29% | 8.8천 |
|---|
| 2026.02.11 | ₩39,312 | ₩39,353 | ₩39,286 | ₩39,346 | +0.09% | 1.8만 |
|---|
| 2026.02.10 | ₩39,165 | ₩39,379 | ₩39,165 | ₩39,311 | +0.37% | 5.6천 |
|---|
| 2026.02.09 | ₩39,232 | ₩39,353 | ₩39,219 | ₩39,292 | +0.15% | 5.7천 |
|---|
| 2026.02.06 | ₩39,085 | ₩39,232 | ₩39,085 | ₩39,179 | +0.24% | 9.9만 |
|---|
| 2026.02.05 | ₩38,857 | ₩38,978 | ₩38,857 | ₩38,884 | +0.07% | 6.9천 |
|---|
| 2026.02.04 | ₩39,098 | ₩39,098 | ₩38,979 | ₩39,070 | -0.07% | 1.1만 |
|---|
| 2026.02.03 | ₩39,031 | ₩39,071 | ₩38,897 | ₩39,037 | +0.01% | 2만 |
|---|
| 2026.02.02 | ₩38,951 | ₩39,010 | ₩38,804 | ₩39,010 | +0.15% | 1.8만 |
|---|
| 2026.01.30 | ₩38,911 | ₩38,936 | ₩38,830 | ₩38,936 | +0.07% | 6.3만 |
|---|
| 2026.01.29 | ₩39,071 | ₩39,071 | ₩38,964 | ₩39,043 | -0.07% | 2.8천 |
|---|
| 2026.01.28 | ₩39,004 | ₩39,018 | ₩38,884 | ₩38,988 | -0.04% | 5.8천 |
|---|
| 2026.01.27 | ₩39,125 | ₩39,125 | ₩39,067 | ₩39,092 | -0.09% | 700 |
|---|
| 2026.01.26 | ₩38,911 | ₩38,958 | ₩38,899 | ₩38,938 | +0.07% | 1.5천 |
|---|
| 2026.01.23 | ₩38,869 | ₩38,869 | ₩38,869 | ₩38,869 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,750 | ₩38,817 | ₩38,723 | ₩38,782 | +0.08% | 3.8만 |
|---|
| 2026.01.21 | ₩38,549 | ₩38,717 | ₩38,469 | ₩38,717 | +0.43% | 1.1만 |
|---|
| 2026.01.20 | ₩38,509 | ₩38,656 | ₩38,509 | ₩38,535 | +0.07% | 2.9천 |
|---|
| 2026.01.16 | ₩38,751 | ₩38,797 | ₩38,737 | ₩38,796 | +0.11% | 6.7천 |
|---|
| 2026.01.15 | ₩38,723 | ₩38,763 | ₩38,723 | ₩38,742 | +0.05% | 2.9천 |
|---|
| 2026.01.14 | ₩38,670 | ₩38,763 | ₩38,656 | ₩38,709 | +0.10% | 1.8만 |
|---|
| 2026.01.13 | ₩38,683 | ₩38,683 | ₩38,643 | ₩38,668 | -0.04% | 2.9천 |
|---|
| 2026.01.12 | ₩38,670 | ₩38,735 | ₩38,670 | ₩38,735 | +0.17% | 1.2천 |
|---|
| 2026.01.09 | ₩38,563 | ₩38,697 | ₩38,522 | ₩38,660 | +0.25% | 9.5천 |
|---|
| 2026.01.08 | ₩38,433 | ₩38,563 | ₩38,433 | ₩38,508 | +0.20% | 7천 |
|---|
| 2026.01.07 | ₩38,563 | ₩38,563 | ₩38,469 | ₩38,510 | -0.14% | 5.1천 |
|---|
| 2026.01.06 | ₩38,563 | ₩38,581 | ₩38,522 | ₩38,522 | -0.10% | 3.5천 |
|---|
| 2026.01.05 | ₩38,375 | ₩38,548 | ₩38,375 | ₩38,548 | +0.45% | 4.7천 |
|---|
| 2026.01.02 | ₩38,335 | ₩38,335 | ₩38,255 | ₩38,308 | -0.07% | 3만 |
|---|
| 2025.12.31 | ₩38,161 | ₩38,214 | ₩38,107 | ₩38,107 | -0.14% | 6.6만 |
|---|
| 2025.12.30 | ₩38,268 | ₩38,375 | ₩38,268 | ₩38,322 | +0.14% | 3.1만 |
|---|
| 2025.12.29 | ₩38,188 | ₩38,281 | ₩38,127 | ₩38,281 | +0.25% | 1.2만 |
|---|
| 2025.12.26 | ₩38,201 | ₩38,247 | ₩38,185 | ₩38,247 | +0.12% | 2.2천 |
|---|
| 2025.12.24 | ₩38,196 | ₩38,214 | ₩38,196 | ₩38,214 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩38,161 | ₩38,255 | ₩38,148 | ₩38,200 | +0.10% | 2.6천 |
|---|
| 2025.12.22 | ₩38,000 | ₩38,067 | ₩38,000 | ₩38,027 | +0.07% | 1.2만 |
|---|
| 2025.12.19 | ₩38,034 | ₩38,094 | ₩38,034 | ₩38,094 | +0.16% | 3.2천 |
|---|
| 2025.12.18 | ₩37,913 | ₩37,960 | ₩37,853 | ₩37,960 | +0.12% | 5.2천 |
|---|
| 2025.12.17 | ₩37,893 | ₩37,893 | ₩37,732 | ₩37,773 | -0.32% | 1.4만 |
|---|
| 2025.12.16 | ₩37,907 | ₩37,960 | ₩37,813 | ₩37,866 | -0.11% | 8.5천 |
|---|
| 2025.12.15 | ₩38,014 | ₩38,067 | ₩37,873 | ₩38,067 | +0.14% | 2.3천 |
|---|
| 2025.12.12 | ₩38,011 | ₩38,011 | ₩37,840 | ₩37,840 | -0.45% | 7천 |
|---|
| 2025.12.11 | ₩37,977 | ₩38,014 | ₩37,933 | ₩37,972 | -0.01% | 2.6천 |
|---|
| 2025.12.10 | ₩37,625 | ₩37,884 | ₩37,625 | ₩37,884 | +0.69% | 1.2천 |
|---|
| 2025.12.09 | ₩37,639 | ₩37,719 | ₩37,599 | ₩37,599 | -0.11% | 1.5만 |
|---|
| 2025.12.08 | ₩37,692 | ₩37,746 | ₩37,599 | ₩37,639 | -0.14% | 7.3천 |
|---|
| 2025.12.05 | ₩37,786 | ₩37,786 | ₩37,679 | ₩37,679 | -0.28% | 9.8천 |
|---|
| 2025.12.04 | ₩37,773 | ₩37,782 | ₩37,719 | ₩37,739 | -0.09% | 3.2천 |
|---|
| 2025.12.03 | ₩37,679 | ₩37,732 | ₩37,625 | ₩37,732 | +0.14% | 2.5천 |
|---|
| 2025.12.02 | ₩37,639 | ₩37,639 | ₩37,478 | ₩37,582 | -0.15% | 1.1만 |
|---|
| 2025.12.01 | ₩37,596 | ₩37,625 | ₩37,558 | ₩37,558 | -0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩37,491 | ₩37,572 | ₩37,491 | ₩37,572 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩37,430 | ₩37,545 | ₩37,411 | ₩37,510 | +0.21% | 2.8천 |
|---|
| 2025.11.25 | ₩37,277 | ₩37,277 | ₩37,266 | ₩37,271 | -0.02% | 1천 |
|---|
| 2025.11.24 | ₩36,983 | ₩37,063 | ₩36,983 | ₩37,059 | +0.21% | 3.3천 |
|---|
| 2025.11.21 | ₩36,889 | ₩37,063 | ₩36,862 | ₩36,949 | +0.16% | 1.4만 |
|---|
| 2025.11.20 | ₩37,104 | ₩37,170 | ₩36,715 | ₩36,750 | -0.96% | 3만 |
|---|
| 2025.11.19 | ₩37,023 | ₩37,023 | ₩36,905 | ₩36,957 | -0.18% | 4.8천 |
|---|
| 2025.11.18 | ₩36,936 | ₩37,090 | ₩36,862 | ₩37,024 | +0.24% | 1.3만 |
|---|
| 2025.11.17 | ₩37,371 | ₩37,371 | ₩37,197 | ₩37,212 | -0.43% | 1.9천 |
|---|
| 2025.11.14 | ₩37,542 | ₩37,552 | ₩37,478 | ₩37,544 | +0.00% | 800 |
|---|
| 2025.11.13 | ₩37,666 | ₩37,666 | ₩37,545 | ₩37,585 | -0.21% | 2.2천 |
|---|
| 2025.11.12 | ₩37,719 | ₩37,826 | ₩37,706 | ₩37,731 | +0.03% | 7.3천 |
|---|
| 2025.11.11 | ₩37,573 | ₩37,692 | ₩37,573 | ₩37,657 | +0.22% | 1.1만 |
|---|
| 2025.11.10 | ₩37,412 | ₩37,545 | ₩37,412 | ₩37,545 | +0.35% | 6천 |
|---|
| 2025.11.07 | ₩37,249 | ₩37,359 | ₩37,249 | ₩37,359 | +0.29% | 2.3천 |
|---|
| 2025.11.06 | ₩37,183 | ₩37,283 | ₩37,183 | ₩37,283 | +0.27% | 1.5만 |
|---|
| 2025.11.05 | ₩37,245 | ₩37,331 | ₩37,224 | ₩37,331 | +0.23% | 1.1만 |
|---|
| 2025.11.04 | ₩37,117 | ₩37,197 | ₩37,117 | ₩37,169 | +0.14% | 2.1천 |
|---|
| 2025.11.03 | ₩37,358 | ₩37,424 | ₩37,358 | ₩37,411 | +0.14% | 2만 |
|---|
| 2025.10.31 | ₩37,404 | ₩37,463 | ₩37,291 | ₩37,411 | +0.02% | 6.9천 |
|---|
| 2025.10.30 | ₩37,491 | ₩37,572 | ₩37,411 | ₩37,411 | -0.21% | 6.1만 |
|---|
| 2025.10.29 | ₩37,572 | ₩37,706 | ₩37,424 | ₩37,530 | -0.11% | 1.5만 |
|---|
| 2025.10.28 | ₩37,641 | ₩37,719 | ₩37,632 | ₩37,659 | +0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,572 | ₩37,706 | ₩37,572 | ₩37,659 | +0.23% | 2.9만 |
|---|
| 2025.10.24 | ₩37,625 | ₩37,625 | ₩37,491 | ₩37,501 | -0.33% | 2.7천 |
|---|
| 2025.10.23 | ₩37,485 | ₩37,545 | ₩37,485 | ₩37,532 | +0.13% | 1.3천 |
|---|
| 2025.10.22 | ₩37,505 | ₩37,505 | ₩37,358 | ₩37,410 | -0.25% | 9.5만 |
|---|
| 2025.10.21 | ₩37,478 | ₩37,599 | ₩37,451 | ₩37,483 | +0.01% | 4.3천 |
|---|
| 2025.10.20 | ₩37,518 | ₩37,666 | ₩37,518 | ₩37,641 | +0.33% | 8.2천 |
|---|
| 2025.10.17 | ₩37,411 | ₩37,505 | ₩37,384 | ₩37,505 | +0.25% | 7.6천 |
|---|
| 2025.10.16 | ₩37,317 | ₩37,491 | ₩37,317 | ₩37,419 | +0.27% | 2.1천 |
|---|
| 2025.10.15 | ₩37,384 | ₩37,384 | ₩37,221 | ₩37,297 | -0.23% | 1.1만 |
|---|
| 2025.10.14 | ₩37,084 | ₩37,311 | ₩37,084 | ₩37,281 | +0.53% | 2.4천 |
|---|
| 2025.10.13 | ₩37,117 | ₩37,117 | ₩37,102 | ₩37,102 | -0.04% | 1.5천 |
|---|
| 2025.10.10 | ₩37,291 | ₩37,291 | ₩36,996 | ₩37,005 | -0.76% | 1.1만 |
|---|