시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Managed 10 Buffer ETF 과거 주가
Innovator International Developed Managed 10 Buffer ETF · IBFR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Managed 10 Buffer ETF · IBFR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,162 | ₩67,390 | ₩66,492 | ₩67,014 | -0.22% | 2.6천 |
| 2026.09.28–2026.10.02 | ₩67,296 | ₩67,483 | ₩66,760 | ₩67,256 | -0.06% | 1.8천 |
| 2026.09.21–2026.09.25 | ₩67,993 | ₩68,167 | ₩67,202 | ₩67,644 | -0.51% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩68,180 | ₩68,194 | ₩67,537 | ₩67,577 | -0.88% | 1.7만 |
| 2026.09.08–2026.09.11 | ₩68,917 | ₩68,917 | ₩67,765 | ₩68,354 | -0.82% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩68,488 | ₩69,051 | ₩68,180 | ₩69,051 | +0.82% | 7.1천 |
| 2026.08.24–2026.08.28 | ₩68,663 | ₩68,984 | ₩68,582 | ₩68,582 | -0.12% | 6.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,998 |
| ₩68,220 |
| ₩68,770 |
| -0.33% |
| 4.9천 |
| 2026.08.10–2026.08.14 | ₩68,596 | ₩69,145 | ₩68,569 | ₩68,984 | +0.57% | 2.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩68,153 | ₩68,783 | ₩68,153 | ₩68,730 | +0.85% | 8.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩67,537 | ₩68,073 | ₩66,961 | ₩68,033 | +0.73% | 6천 |
|---|
| 2026.07.20–2026.07.24 | ₩67,001 | ₩67,591 | ₩66,840 | ₩67,068 | +0.10% | 5.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩67,041 | ₩67,778 | ₩66,947 | ₩67,041 | 0.00% | 2.2천 |
|---|
| 2026.07.06–2026.07.10 | ₩67,604 | ₩67,698 | ₩66,572 | ₩67,550 | -0.08% | 2.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩67,256 | ₩67,457 | ₩66,760 | ₩67,309 | +0.08% | 7.9천 |
|---|
| 2026.06.22–2026.06.26 | ₩67,872 | ₩67,952 | ₩67,081 | ₩67,229 | -0.95% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,524 | ₩67,818 | ₩67,524 | ₩67,805 | +0.42% | 3.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,733 | ₩67,282 | ₩66,210 | ₩67,282 | +0.82% | 6.8천 |
|---|
| 2026.06.01–2026.06.05 | ₩67,215 | ₩68,019 | ₩66,505 | ₩66,505 | -1.06% | 5.7천 |
|---|
| 2026.05.26–2026.05.29 | ₩66,961 | ₩67,309 | ₩66,827 | ₩67,202 | +0.36% | 3.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩66,009 | ₩67,175 | ₩65,983 | ₩66,572 | +0.85% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,358 | ₩66,693 | ₩65,929 | ₩65,996 | -0.55% | 6.3천 |
|---|
| 2026.05.04–2026.05.08 | ₩65,447 | ₩66,854 | ₩65,138 | ₩66,170 | +1.11% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩65,473 | ₩66,023 | ₩64,710 | ₩65,701 | +0.35% | 1.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,889 | ₩65,983 | ₩65,058 | ₩65,366 | -0.79% | 13.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩65,567 | ₩66,170 | ₩65,567 | ₩66,090 | +0.80% | 6.6천 |
|---|
| 2026.04.06–2026.04.10 | ₩65,607 | ₩65,849 | ₩65,259 | ₩65,567 | -0.06% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩64,870 | ₩65,473 | ₩64,844 | ₩65,473 | +0.93% | 2.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩65,071 | ₩65,152 | ₩64,696 | ₩64,817 | -0.39% | 1.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩65,433 | ₩65,808 | ₩64,254 | ₩64,321 | -1.70% | 1.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩65,246 | ₩67,912 | ₩65,058 | ₩65,058 | -0.29% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,215 | ₩67,524 | ₩65,661 | ₩65,661 | -2.31% | 8.4천 |
|---|
| 2026.02.24–2026.02.27 | ₩67,859 | ₩70,217 | ₩67,725 | ₩68,019 | +0.24% | 2만 |
|---|