시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Managed 10 Buffer ETF 과거 주가
Innovator International Developed Managed 10 Buffer ETF · IBFR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Managed 10 Buffer ETF · IBFR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,206 | ₩67,434 | ₩66,535 | ₩67,058 | -0.22% | 2.6천 |
| 2026.09.28–2026.10.02 | ₩67,340 | ₩67,528 | ₩66,804 | ₩67,300 | -0.06% | 1.8천 |
| 2026.09.21–2026.09.25 | ₩68,037 | ₩68,212 | ₩67,246 | ₩67,689 | -0.51% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩68,225 | ₩68,238 | ₩67,581 | ₩67,622 | -0.88% | 1.7만 |
| 2026.09.08–2026.09.11 | ₩68,962 | ₩68,962 | ₩67,809 | ₩68,399 | -0.82% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩68,533 | ₩69,097 | ₩68,225 | ₩69,097 | +0.82% | 7.1천 |
| 2026.08.24–2026.08.28 | ₩68,708 | ₩69,030 | ₩68,627 | ₩68,627 | -0.12% | 6.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,043 |
| ₩69,043 |
| ₩68,265 |
| ₩68,815 |
| -0.33% |
| 4.9천 |
| 2026.08.10–2026.08.14 | ₩68,641 | ₩69,190 | ₩68,614 | ₩69,030 | +0.57% | 2.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩68,198 | ₩68,828 | ₩68,198 | ₩68,775 | +0.85% | 8.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩67,581 | ₩68,118 | ₩67,005 | ₩68,077 | +0.73% | 6천 |
|---|
| 2026.07.20–2026.07.24 | ₩67,045 | ₩67,635 | ₩66,884 | ₩67,112 | +0.10% | 5.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩67,085 | ₩67,823 | ₩66,991 | ₩67,085 | 0.00% | 2.2천 |
|---|
| 2026.07.06–2026.07.10 | ₩67,648 | ₩67,742 | ₩66,616 | ₩67,595 | -0.08% | 2.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩67,300 | ₩67,501 | ₩66,804 | ₩67,353 | +0.08% | 7.9천 |
|---|
| 2026.06.22–2026.06.26 | ₩67,917 | ₩67,997 | ₩67,125 | ₩67,273 | -0.95% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,568 | ₩67,863 | ₩67,568 | ₩67,850 | +0.42% | 3.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,777 | ₩67,327 | ₩66,254 | ₩67,327 | +0.82% | 6.8천 |
|---|
| 2026.06.01–2026.06.05 | ₩67,260 | ₩68,064 | ₩66,549 | ₩66,549 | -1.06% | 5.7천 |
|---|
| 2026.05.26–2026.05.29 | ₩67,005 | ₩67,353 | ₩66,871 | ₩67,246 | +0.36% | 3.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩66,053 | ₩67,219 | ₩66,026 | ₩66,616 | +0.85% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩66,401 | ₩66,737 | ₩65,972 | ₩66,039 | -0.55% | 6.3천 |
|---|
| 2026.05.04–2026.05.08 | ₩65,490 | ₩66,898 | ₩65,181 | ₩66,214 | +1.11% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩65,516 | ₩66,066 | ₩64,752 | ₩65,744 | +0.35% | 1.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩65,932 | ₩66,026 | ₩65,101 | ₩65,409 | -0.79% | 13.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩65,610 | ₩66,214 | ₩65,610 | ₩66,133 | +0.80% | 6.6천 |
|---|
| 2026.04.06–2026.04.10 | ₩65,650 | ₩65,892 | ₩65,302 | ₩65,610 | -0.06% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩64,913 | ₩65,516 | ₩64,886 | ₩65,516 | +0.93% | 2.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩65,114 | ₩65,195 | ₩64,739 | ₩64,859 | -0.39% | 1.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩65,476 | ₩65,852 | ₩64,296 | ₩64,363 | -1.70% | 1.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩65,288 | ₩67,957 | ₩65,101 | ₩65,101 | -0.29% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,260 | ₩67,568 | ₩65,704 | ₩65,704 | -2.31% | 8.4천 |
|---|
| 2026.02.24–2026.02.27 | ₩67,903 | ₩70,263 | ₩67,769 | ₩68,064 | +0.24% | 2만 |
|---|