시장 데이터를 불러오는 중
Corgi International Developed Equities 15% Structured Buffer ETF - July Series · IDJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,835 | ₩32,862 | ₩32,835 | ₩32,862 | +0.08% | 300 |
| 2026.10.08 | ₩32,795 | ₩32,795 | ₩32,795 | ₩32,795 | 0.00% | 100 |
| 2026.10.07 | ₩32,755 | ₩32,755 | ₩32,755 | ₩32,755 | 0.00% | 100 |
| 2026.10.06 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 100 |
| 2026.10.05 | ₩33,316 | ₩33,316 | ₩32,742 | ₩32,995 | -0.96% | 1.6만 |
| 2026.10.02 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
| 2026.10.01 | ₩32,715 | ₩32,715 | ₩32,715 | ₩32,715 | 0.00% | 100 |
| 2026.09.30 | ₩32,955 | ₩32,955 | ₩32,955 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,955 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,436 | ₩33,583 | ₩33,436 | ₩33,583 | +0.44% | 1천 |
|---|
| 2026.09.22 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,864 | ₩34,091 | ₩33,650 | ₩34,091 | +0.67% | 200 |
|---|
| 2026.08.07 | ₩34,238 | ₩34,238 | ₩34,158 | ₩34,158 | -0.23% | 200 |
|---|
| 2026.08.06 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 2천 |
|---|
| 2026.08.05 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,650 | ₩33,650 | ₩33,570 | ₩33,570 | -0.24% | 700 |
|---|
| 2026.07.30 | ₩33,877 | ₩33,877 | ₩33,677 | ₩33,677 | -0.59% | 1.9천 |
|---|
| 2026.07.29 | ₩33,263 | ₩33,383 | ₩33,236 | ₩33,236 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,450 | ₩33,450 | ₩33,183 | ₩33,183 | -0.80% | 1.9천 |
|---|
| 2026.07.23 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,650 | ₩33,650 | ₩33,477 | ₩33,477 | -0.52% | 1.9천 |
|---|
| 2026.07.21 | ₩33,249 | ₩33,517 | ₩33,249 | ₩33,517 | +0.80% | 200 |
|---|
| 2026.07.20 | ₩33,142 | ₩33,142 | ₩33,036 | ₩33,036 | -0.32% | 900 |
|---|
| 2026.07.17 | ₩32,595 | ₩33,450 | ₩32,581 | ₩33,009 | +1.27% | 2.3천 |
|---|
| 2026.07.16 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,744 | ₩33,744 | ₩33,530 | ₩33,530 | -0.63% | 1.5천 |
|---|
| 2026.07.14 | ₩33,396 | ₩33,396 | ₩33,236 | ₩33,236 | -0.48% | 2천 |
|---|
| 2026.07.13 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,597 | ₩33,597 | ₩33,517 | ₩33,517 | -0.24% | 100 |
|---|
| 2026.07.08 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,837 | ₩33,851 | ₩33,811 | ₩33,851 | +0.04% | 3.9만 |
|---|
