시장 데이터를 불러오는 중
Corgi International Developed Equities 15% Structured Buffer ETF - July Series · IDJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,807 | ₩32,834 | ₩32,807 | ₩32,834 | +0.08% | 300 |
| 2026.10.08 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
| 2026.10.07 | ₩32,727 | ₩32,727 | ₩32,727 | ₩32,727 | 0.00% | 100 |
| 2026.10.06 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
| 2026.10.05 | ₩33,288 | ₩33,288 | ₩32,714 | ₩32,968 | -0.96% | 1.6만 |
| 2026.10.02 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 100 |
| 2026.10.01 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
| 2026.09.30 | ₩32,928 | ₩32,928 | ₩32,928 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,928 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,114 | ₩33,114 | ₩33,114 | ₩33,114 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,114 | ₩33,114 | ₩33,114 | ₩33,114 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,408 | ₩33,555 | ₩33,408 | ₩33,555 | +0.44% | 1천 |
|---|
| 2026.09.22 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,835 | ₩34,062 | ₩33,622 | ₩34,062 | +0.67% | 200 |
|---|
| 2026.08.07 | ₩34,209 | ₩34,209 | ₩34,129 | ₩34,129 | -0.23% | 200 |
|---|
| 2026.08.06 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 2천 |
|---|
| 2026.08.05 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,622 | ₩33,622 | ₩33,542 | ₩33,542 | -0.24% | 700 |
|---|
| 2026.07.30 | ₩33,849 | ₩33,849 | ₩33,649 | ₩33,649 | -0.59% | 1.9천 |
|---|
| 2026.07.29 | ₩33,235 | ₩33,355 | ₩33,208 | ₩33,208 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩33,315 | ₩33,315 | ₩33,315 | ₩33,315 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,422 | ₩33,422 | ₩33,155 | ₩33,155 | -0.80% | 1.9천 |
|---|
| 2026.07.23 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,622 | ₩33,622 | ₩33,448 | ₩33,448 | -0.52% | 1.9천 |
|---|
| 2026.07.21 | ₩33,221 | ₩33,488 | ₩33,221 | ₩33,488 | +0.80% | 200 |
|---|
| 2026.07.20 | ₩33,114 | ₩33,114 | ₩33,008 | ₩33,008 | -0.32% | 900 |
|---|
| 2026.07.17 | ₩32,567 | ₩33,422 | ₩32,554 | ₩32,981 | +1.27% | 2.3천 |
|---|
| 2026.07.16 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,715 | ₩33,715 | ₩33,502 | ₩33,502 | -0.63% | 1.5천 |
|---|
| 2026.07.14 | ₩33,368 | ₩33,368 | ₩33,208 | ₩33,208 | -0.48% | 2천 |
|---|
| 2026.07.13 | ₩33,235 | ₩33,235 | ₩33,235 | ₩33,235 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,568 | ₩33,568 | ₩33,488 | ₩33,488 | -0.24% | 100 |
|---|
| 2026.07.08 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,809 | ₩33,822 | ₩33,782 | ₩33,822 | +0.04% | 3.9만 |
|---|
