시장 데이터를 불러오는 중
Corgi International Developed Equities 15% Structured Buffer ETF - July Series · IDJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,779 | ₩32,806 | ₩32,779 | ₩32,806 | +0.08% | 300 |
| 2026.10.08 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 100 |
| 2026.10.07 | ₩32,699 | ₩32,699 | ₩32,699 | ₩32,699 | 0.00% | 100 |
| 2026.10.06 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
| 2026.10.05 | ₩33,260 | ₩33,260 | ₩32,686 | ₩32,939 | -0.96% | 1.6만 |
| 2026.10.02 | ₩32,899 | ₩32,899 | ₩32,899 | ₩32,899 | 0.00% | 100 |
| 2026.10.01 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 100 |
| 2026.09.30 | ₩32,899 | ₩32,899 | ₩32,899 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,899 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,380 | ₩33,526 | ₩33,380 | ₩33,526 | +0.44% | 1천 |
|---|
| 2026.09.22 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,167 | ₩34,167 | ₩34,167 | ₩34,167 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,807 | ₩34,033 | ₩33,593 | ₩34,033 | +0.67% | 200 |
|---|
| 2026.08.07 | ₩34,180 | ₩34,180 | ₩34,100 | ₩34,100 | -0.23% | 200 |
|---|
| 2026.08.06 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 2천 |
|---|
| 2026.08.05 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,593 | ₩33,593 | ₩33,513 | ₩33,513 | -0.24% | 700 |
|---|
| 2026.07.30 | ₩33,820 | ₩33,820 | ₩33,620 | ₩33,620 | -0.59% | 1.9천 |
|---|
| 2026.07.29 | ₩33,206 | ₩33,326 | ₩33,180 | ₩33,180 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,393 | ₩33,393 | ₩33,126 | ₩33,126 | -0.80% | 1.9천 |
|---|
| 2026.07.23 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,593 | ₩33,593 | ₩33,420 | ₩33,420 | -0.52% | 1.9천 |
|---|
| 2026.07.21 | ₩33,193 | ₩33,460 | ₩33,193 | ₩33,460 | +0.80% | 200 |
|---|
| 2026.07.20 | ₩33,086 | ₩33,086 | ₩32,979 | ₩32,979 | -0.32% | 900 |
|---|
| 2026.07.17 | ₩32,539 | ₩33,393 | ₩32,526 | ₩32,953 | +1.27% | 2.3천 |
|---|
| 2026.07.16 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,687 | ₩33,687 | ₩33,473 | ₩33,473 | -0.63% | 1.5천 |
|---|
| 2026.07.14 | ₩33,340 | ₩33,340 | ₩33,180 | ₩33,180 | -0.48% | 2천 |
|---|
| 2026.07.13 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,540 | ₩33,540 | ₩33,460 | ₩33,460 | -0.24% | 100 |
|---|
| 2026.07.08 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,780 | ₩33,793 | ₩33,753 | ₩33,793 | +0.04% | 3.9만 |
|---|
