시장 데이터를 불러오는 중
전체 종목
Infinite Eagle Acquisition Corp. - Unit 과거 주가
Infinite Eagle Acquisition Corp. - Unit · IEAGU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Infinite Eagle Acquisition Corp. - Unit · IEAGU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,759 | ₩13,759 | ₩13,746 | ₩13,746 | -0.10% | 6.8천 |
| 2026.10.08 | ₩13,759 | ₩13,786 | ₩13,759 | ₩13,759 | 0.00% | 900 |
| 2026.10.07 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 100 |
| 2026.10.06 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
| 2026.10.05 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
| 2026.10.02 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 100 |
| 2026.10.01 | ₩13,826 | ₩13,826 | ₩13,813 | ₩13,813 | -0.10% | 1.3천 |
| 2026.09.30 | ₩13,826 | ₩13,826 | ₩13,826 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,826 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩13,813 | ₩13,839 | ₩13,813 | ₩13,813 | 0.00% | 1.4천 |
|---|
| 2026.08.28 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,818 | ₩13,866 | ₩13,813 | ₩13,813 | -0.04% | 1.7천 |
|---|
| 2026.08.14 | ₩14,093 | ₩14,199 | ₩13,959 | ₩13,959 | -0.95% | 4.4천 |
|---|
| 2026.08.13 | ₩13,919 | ₩13,933 | ₩13,919 | ₩13,933 | +0.10% | 1.1천 |
|---|
| 2026.08.12 | ₩13,767 | ₩13,887 | ₩13,767 | ₩13,846 | +0.57% | 2천 |
|---|
| 2026.08.11 | ₩13,793 | ₩13,919 | ₩13,793 | ₩13,919 | +0.92% | 3.9천 |
|---|
| 2026.08.10 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,866 | ₩13,919 | ₩13,866 | ₩13,919 | +0.38% | 1.2천 |
|---|
| 2026.08.03 | ₩13,813 | ₩13,826 | ₩13,813 | ₩13,813 | 0.00% | 700 |
|---|
| 2026.07.31 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,759 | ₩13,866 | ₩13,759 | ₩13,866 | +0.78% | 3.5천 |
|---|
| 2026.07.29 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,759 | ₩13,759 | ₩13,759 | ₩13,759 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩13,786 | ₩13,786 | ₩13,786 | ₩13,786 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,786 | ₩13,786 | ₩13,786 | ₩13,786 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,933 | ₩13,933 | ₩13,906 | ₩13,906 | -0.19% | 1.1천 |
|---|
| 2026.07.20 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,759 | ₩13,839 | ₩13,733 | ₩13,799 | +0.29% | 14.1만 |
|---|
| 2026.07.15 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 5만 |
|---|
| 2026.07.14 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,839 | ₩13,859 | ₩13,826 | ₩13,859 | +0.14% | 7.9천 |
|---|
| 2026.07.01 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 5.1천 |
|---|
| 2026.06.23 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,659 | ₩13,659 | ₩13,613 | ₩13,613 | -0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,693 | ₩13,693 | ₩13,599 | ₩13,613 | -0.58% | 7.8천 |
|---|
| 2026.06.11 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩13,986 | ₩13,986 | ₩13,799 | ₩13,799 | -1.33% | 3.2천 |
|---|
| 2026.06.03 | ₩13,999 | ₩13,999 | ₩13,799 | ₩13,813 | -1.33% | 2.7천 |
|---|
| 2026.06.02 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 10만 |
|---|
| 2026.05.29 | ₩13,959 | ₩15,586 | ₩13,679 | ₩13,679 | -2.01% | 1.2만 |
|---|
| 2026.05.28 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,959 | ₩13,959 | ₩13,679 | ₩13,679 | -2.01% | 300 |
|---|
| 2026.05.26 | ₩13,666 | ₩15,053 | ₩13,666 | ₩13,666 | 0.00% | 4.8천 |
|---|
| 2026.05.22 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩13,626 | ₩13,626 | ₩13,599 | ₩13,613 | -0.10% | 4.5천 |
|---|
| 2026.05.15 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 1.1천 |
|---|
| 2026.05.13 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩13,733 | ₩13,733 | ₩13,599 | ₩13,613 | -0.87% | 6.9천 |
|---|
| 2026.05.08 | ₩13,586 | ₩13,613 | ₩13,586 | ₩13,613 | +0.20% | 4.4천 |
|---|
| 2026.05.07 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 1천 |
|---|
| 2026.05.04 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩13,733 | ₩13,733 | ₩13,626 | ₩13,626 | -0.78% | 800 |
|---|
| 2026.04.30 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩13,606 | ₩13,606 | ₩13,586 | ₩13,586 | -0.15% | 1.8천 |
|---|
| 2026.04.28 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 2.1천 |
|---|
| 2026.04.23 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,586 | ₩13,599 | ₩13,573 | ₩13,573 | -0.10% | 3.1천 |
|---|
| 2026.04.20 | ₩13,626 | ₩13,626 | ₩13,573 | ₩13,573 | -0.39% | 1.5천 |
|---|
| 2026.04.17 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 1.5천 |
|---|
| 2026.04.16 | ₩13,559 | ₩13,586 | ₩13,559 | ₩13,573 | +0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,533 | ₩13,553 | ₩13,533 | ₩13,533 | 0.00% | 2.4천 |
|---|
| 2026.04.07 | ₩13,559 | ₩13,559 | ₩13,533 | ₩13,533 | -0.20% | 1.1천 |
|---|
| 2026.04.06 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,546 | 0.00% | 1.2천 |
|---|
| 2026.04.02 | ₩13,533 | ₩13,533 | ₩13,519 | ₩13,533 | 0.00% | 4천 |
|---|
| 2026.04.01 | ₩13,599 | ₩13,599 | ₩13,533 | ₩13,533 | -0.49% | 4.6천 |
|---|
| 2026.03.31 | ₩13,599 | ₩13,599 | ₩13,533 | ₩13,533 | -0.49% | 1.8천 |
|---|
| 2026.03.30 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,533 | -0.10% | 28.7만 |
|---|
| 2026.03.27 | ₩13,573 | ₩13,573 | ₩13,533 | ₩13,533 | -0.29% | 2.2만 |
|---|
| 2026.03.26 | ₩13,599 | ₩13,599 | ₩13,546 | ₩13,546 | -0.39% | 2.3천 |
|---|
| 2026.03.25 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 1.2천 |
|---|
| 2026.03.24 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩13,559 | ₩13,599 | ₩13,533 | ₩13,533 | -0.20% | 8.4천 |
|---|
| 2026.03.20 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 2.4천 |
|---|
| 2026.03.19 | ₩13,546 | ₩13,549 | ₩13,546 | ₩13,546 | 0.00% | 3.1천 |
|---|
| 2026.03.18 | ₩13,599 | ₩13,599 | ₩13,533 | ₩13,546 | -0.39% | 1.5만 |
|---|
| 2026.03.17 | ₩13,599 | ₩13,599 | ₩13,573 | ₩13,573 | -0.20% | 1.9만 |
|---|
| 2026.03.16 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,639 | ₩13,759 | ₩13,573 | ₩13,599 | -0.29% | 7.3천 |
|---|
| 2026.03.10 | ₩13,586 | ₩13,639 | ₩13,586 | ₩13,599 | +0.10% | 1.2만 |
|---|
| 2026.03.09 | ₩13,599 | ₩13,639 | ₩13,586 | ₩13,586 | -0.10% | 2.7만 |
|---|
| 2026.03.06 | ₩13,566 | ₩13,599 | ₩13,566 | ₩13,573 | +0.05% | 600 |
|---|
| 2026.03.05 | ₩13,533 | ₩13,586 | ₩13,533 | ₩13,586 | +0.39% | 600 |
|---|
| 2026.03.04 | ₩13,586 | ₩13,593 | ₩13,559 | ₩13,586 | 0.00% | 3.6만 |
|---|
| 2026.03.03 | ₩13,586 | ₩13,599 | ₩13,573 | ₩13,573 | -0.10% | 1만 |
|---|
| 2026.03.02 | ₩13,613 | ₩13,626 | ₩13,586 | ₩13,613 | 0.00% | 1.5천 |
|---|
| 2026.02.27 | ₩13,639 | ₩13,666 | ₩13,593 | ₩13,613 | -0.20% | 11.5만 |
|---|
| 2026.02.26 | ₩13,639 | ₩13,639 | ₩13,619 | ₩13,626 | -0.10% | 5.8천 |
|---|
| 2026.02.25 | ₩13,746 | ₩13,746 | ₩13,637 | ₩13,639 | -0.78% | 4.5천 |
|---|
| 2026.02.24 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 1.3만 |
|---|
| 2026.02.23 | ₩13,613 | ₩13,639 | ₩13,613 | ₩13,639 | +0.20% | 3.5천 |
|---|
| 2026.02.20 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩13,639 | ₩13,639 | ₩13,619 | ₩13,619 | -0.15% | 600 |
|---|
| 2026.02.18 | ₩13,639 | ₩13,639 | ₩13,626 | ₩13,626 | -0.10% | 1.2천 |
|---|
| 2026.02.17 | ₩13,619 | ₩13,639 | ₩13,619 | ₩13,639 | +0.15% | 15.1만 |
|---|
| 2026.02.13 | ₩13,639 | ₩13,639 | ₩13,613 | ₩13,633 | -0.05% | 1.8천 |
|---|
| 2026.02.12 | ₩13,626 | ₩13,639 | ₩13,626 | ₩13,626 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩13,626 | ₩13,639 | ₩13,626 | ₩13,626 | 0.00% | 9.5천 |
|---|
| 2026.02.10 | ₩13,626 | ₩13,674 | ₩13,613 | ₩13,626 | 0.00% | 17.6만 |
|---|
| 2026.02.09 | ₩13,639 | ₩13,639 | ₩13,626 | ₩13,639 | 0.00% | 23.9만 |
|---|
| 2026.02.06 | ₩13,626 | ₩13,639 | ₩13,613 | ₩13,626 | 0.00% | 5.3천 |
|---|
| 2026.02.05 | ₩13,599 | ₩13,653 | ₩13,599 | ₩13,633 | +0.25% | 18.8만 |
|---|
| 2026.02.04 | ₩13,626 | ₩13,653 | ₩13,613 | ₩13,626 | 0.00% | 9.2만 |
|---|
| 2026.02.03 | ₩13,653 | ₩13,653 | ₩13,626 | ₩13,626 | -0.20% | 1.3만 |
|---|
| 2026.02.02 | ₩13,633 | ₩13,666 | ₩13,626 | ₩13,633 | 0.00% | 9.4만 |
|---|
| 2026.01.30 | ₩13,686 | ₩13,686 | ₩13,626 | ₩13,633 | -0.39% | 29.6만 |
|---|
| 2026.01.29 | ₩13,626 | ₩13,639 | ₩13,619 | ₩13,626 | 0.00% | 6.6만 |
|---|
| 2026.01.28 | ₩13,606 | ₩13,639 | ₩13,606 | ₩13,626 | +0.15% | 11.8만 |
|---|
| 2026.01.27 | ₩13,613 | ₩13,619 | ₩13,599 | ₩13,606 | -0.05% | 37.9만 |
|---|
| 2026.01.26 | ₩13,606 | ₩13,626 | ₩13,599 | ₩13,613 | +0.05% | 21.5만 |
|---|
| 2026.01.23 | ₩13,613 | ₩13,626 | ₩13,599 | ₩13,606 | -0.05% | 15.7만 |
|---|
| 2026.01.22 | ₩13,639 | ₩13,710 | ₩13,586 | ₩13,639 | 0.00% | 105.8만 |
|---|
| 2026.01.21 | ₩13,719 | ₩13,719 | ₩13,613 | ₩13,613 | -0.78% | 37.9만 |
|---|
| 2026.01.20 | ₩13,679 | ₩13,679 | ₩13,613 | ₩13,626 | -0.39% | 73.4만 |
|---|
| 2026.01.16 | ₩13,719 | ₩13,759 | ₩13,599 | ₩13,666 | -0.39% | 913.4만 |
|---|