시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF February 과거 주가
Innovator International Developed Power Buffer ETF February · IFEB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF February · IFEB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,071 | ₩42,292 | ₩41,595 | ₩41,903 | -0.40% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩42,225 | ₩42,386 | ₩41,742 | ₩42,064 | -0.38% | 9천 |
| 2026.09.21–2026.09.25 | ₩42,682 | ₩42,867 | ₩42,198 | ₩42,533 | -0.35% | 4.8만 |
| 2026.09.14–2026.09.18 | ₩42,788 | ₩42,788 | ₩42,413 | ₩42,445 | -0.80% | 2.2만 |
| 2026.09.08–2026.09.11 | ₩43,129 | ₩43,129 | ₩42,626 | ₩42,873 | -0.59% | 4.6천 |
| 2026.08.31–2026.09.04 | ₩42,949 | ₩43,229 | ₩42,748 | ₩43,229 | +0.65% | 2.6만 |
| 2026.08.24–2026.08.28 | ₩43,043 | ₩43,225 | ₩42,996 | ₩43,068 | +0.06% | 1.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,217 |
| ₩42,761 |
| ₩43,083 |
| -0.12% |
| 3.2만 |
| 2026.08.10–2026.08.14 | ₩43,028 | ₩43,231 | ₩42,922 | ₩43,083 | +0.13% | 8.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩42,493 | ₩43,070 | ₩42,493 | ₩43,070 | +1.36% | 7.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩42,061 | ₩42,560 | ₩41,863 | ₩42,490 | +1.02% | 2.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,863 | ₩42,225 | ₩41,792 | ₩41,962 | +0.24% | 5.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,957 | ₩42,158 | ₩41,823 | ₩41,895 | -0.15% | 9.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩42,252 | ₩42,305 | ₩41,756 | ₩42,118 | -0.32% | 4.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,809 | ₩42,069 | ₩41,756 | ₩42,069 | +0.62% | 7.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,051 | ₩42,096 | ₩41,514 | ₩41,685 | -0.87% | 2.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,091 | ₩42,238 | ₩41,923 | ₩42,024 | -0.16% | 4.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩41,436 | ₩41,878 | ₩41,092 | ₩41,847 | +0.99% | 1.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩41,581 | ₩41,847 | ₩41,286 | ₩41,290 | -0.70% | 2.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩41,756 | ₩41,849 | ₩41,729 | ₩41,780 | +0.06% | 4.5천 |
|---|
| 2026.05.18–2026.05.22 | ₩41,246 | ₩41,729 | ₩41,125 | ₩41,611 | +0.88% | 4.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩41,554 | ₩41,608 | ₩41,099 | ₩41,112 | -1.06% | 8.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,072 | ₩41,804 | ₩40,857 | ₩41,554 | +1.18% | 16.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,152 | ₩41,367 | ₩40,683 | ₩41,227 | +0.18% | 59.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,494 | ₩41,554 | ₩40,872 | ₩41,084 | -0.99% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩41,125 | ₩41,749 | ₩41,052 | ₩41,540 | +1.01% | 6.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩40,267 | ₩41,286 | ₩39,959 | ₩41,032 | +1.90% | 20.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩39,396 | ₩40,522 | ₩39,254 | ₩40,204 | +2.05% | 8.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,744 | ₩40,006 | ₩39,154 | ₩39,229 | -1.30% | 5.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩40,173 | ₩40,428 | ₩39,144 | ₩39,144 | -2.56% | 4.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩40,066 | ₩40,743 | ₩39,717 | ₩39,764 | -0.75% | 9.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩41,501 | ₩41,501 | ₩40,120 | ₩40,207 | -3.12% | 15.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩41,769 | ₩41,970 | ₩41,487 | ₩41,765 | -0.01% | 19만 |
|---|
| 2026.02.17–2026.02.20 | ₩41,367 | ₩41,729 | ₩41,266 | ₩41,662 | +0.71% | 22.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩41,280 | ₩41,769 | ₩41,273 | ₩41,455 | +0.43% | 28.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩40,991 | ₩41,313 | ₩40,669 | ₩41,238 | +0.60% | 160.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,911 | ₩44,893 | ₩40,726 | ₩40,897 | -0.03% | 34.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩40,782 | ₩40,884 | ₩40,723 | ₩40,830 | +0.12% | 2.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩40,683 | ₩40,844 | ₩40,683 | ₩40,790 | +0.26% | 1.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩40,695 | ₩40,750 | ₩40,643 | ₩40,747 | +0.13% | 1.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩40,535 | ₩40,683 | ₩40,522 | ₩40,641 | +0.26% | 2.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩40,415 | ₩40,574 | ₩40,395 | ₩40,574 | +0.39% | 5.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩40,361 | ₩40,415 | ₩40,066 | ₩40,393 | +0.08% | 4.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩40,105 | ₩40,333 | ₩40,104 | ₩40,285 | +0.45% | 800 |
|---|
| 2025.12.01–2025.12.05 | ₩39,967 | ₩40,157 | ₩39,957 | ₩40,157 | +0.48% | 2.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩39,485 | ₩40,039 | ₩39,485 | ₩39,979 | +1.25% | 2천 |
|---|
| 2025.11.17–2025.11.21 | ₩39,650 | ₩39,650 | ₩39,060 | ₩39,416 | -0.59% | 2.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩39,852 | ₩40,003 | ₩39,850 | ₩39,858 | +0.02% | 9천 |
|---|
| 2025.11.03–2025.11.07 | ₩39,675 | ₩39,675 | ₩39,500 | ₩39,664 | -0.03% | 7.3천 |
|---|
| 2025.10.27–2025.10.31 | ₩39,771 | ₩39,841 | ₩39,610 | ₩39,671 | -0.25% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩39,650 | ₩39,785 | ₩39,530 | ₩39,742 | +0.23% | 2.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩39,262 | ₩39,561 | ₩39,262 | ₩39,561 | +0.76% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩39,264 | ₩39,264 | ₩39,166 | ₩39,166 | -0.25% | 6.5천 |
|---|